Nabriva Therapeutics plc |
1,430
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nano Dimension Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NanoString Technologies |
0,105
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
NantHealth |
1,350
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPCO Security Technologies |
|
+0,440
+0,97%
|
46,410
|
45,000
|
|
Nasdaq |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Natera |
|
+0,010
+0,01%
|
98,165
|
95,380
|
|
Nathan's Famous |
|
+0,680
+1,02%
|
68,000
|
66,830
|
|
National Bankshares |
|
+0,950
+3,52%
|
28,590
|
27,010
|
|
National Beverage Corp |
|
+1,180
+2,55%
|
47,480
|
46,260
|
|
National CineMedia |
|
0,000
0,00%
|
0,000
|
0,000
|
|
National General Holdings Corp |
25,250
feb '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,590
jan '21
|
0,000
0,00%
|
25,600
|
25,580
|
|
National Instruments Corp |
59,980
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Security Group |
16,360
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Western Life Group |
|
+0,230
+0,05%
|
490,505
|
488,310
|
|
Natural Alternatives Internati |
|
+0,240
+3,81%
|
6,575
|
6,400
|
|
Natural Health Trends Corp |
|
+0,050
+0,71%
|
0,000
|
0,000
|
|
Nature's Sunshine Products |
|
-0,090
-0,47%
|
19,280
|
18,890
|
|
Navient Corp |
|
-0,109
-0,55%
|
19,700
|
19,472
|
|
Navient Corp |
|
-0,290
-1,84%
|
15,970
|
15,365
|
|
NBT Bancorp |
|
-0,180
-0,48%
|
37,540
|
37,030
|
|
Nektar Therapeutics |
|
+0,010
+0,67%
|
0,000
|
0,000
|
|
Neogen Corp |
|
+0,270
+2,22%
|
12,565
|
12,050
|
|
NeoGenomics Inc |
|
+0,065
+0,42%
|
15,690
|
15,360
|
|
Neonode |
|
+0,190
+8,44%
|
2,530
|
2,300
|
|
Neovasc |
30,030
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neptune Wellness Solutions |
0,200
06 mrt
|
0,000
-0,15%
|
0,000
|
0,000
|
|
Net 1 UEPS Technologies |
4,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
NetEase |
|
-0,030
-0,03%
|
0,000
|
0,000
|
|
Netflix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETGEAR |
|
-0,560
-4,64%
|
12,210
|
11,450
|
|
NetScout Systems |
|
-0,180
-0,89%
|
20,280
|
19,960
|
|
NetSol Technologies |
|
+0,120
+4,88%
|
2,580
|
2,497
|
|
NeuBase Therapeutics |
|
+0,000
+0,02%
|
0,000
|
0,000
|
|
NeuroBo Pharmaceuticals |
|
+0,145
+3,82%
|
4,030
|
3,700
|
|
Neurocrine Biosciences |
|
-0,060
-0,04%
|
0,000
|
0,000
|
|
NeuroMetrix |
|
0,000
0,00%
|
4,550
|
4,248
|
|
NeuroMetrix |
0,142
mei '20
|
0,000
0,00%
|
0,150
|
0,142
|
|
New York Mortgage Trust |
25,321
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
25,060
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
|
0,000
0,00%
|
6,215
|
6,120
|
|
Newegg Commerce |
|
-0,008
-0,92%
|
0,870
|
0,810
|
|
News Corp |
|
-0,130
-0,51%
|
25,670
|
25,150
|
|
News Corp |
|
-0,150
-0,61%
|
24,830
|
24,300
|
|
NewtekOne |
|
+0,020
+0,08%
|
24,900
|
24,880
|
|
NewtekOne |
|
+1,240
+11,19%
|
12,818
|
11,710
|
|
Nexstar Media Group |
|
-1,950
-1,16%
|
169,650
|
166,310
|
|
NEXTECH AR SOLUTIONS |
0,891
okt '22
|
0,000
0,00%
|
0,913
|
0,730
|
|
NextGen Healthcare |
23,940
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICE Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nicholas Financial |
|
+0,370
+5,58%
|
7,000
|
7,000
|
|
Nicolet Bankshares |
78,010
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NMI Holdings |
|
+0,250
+0,75%
|
33,970
|
33,410
|
|
NN |
|
-0,370
-9,74%
|
3,940
|
3,350
|
|
Noodles & Company |
|
+0,045
+2,59%
|
1,870
|
1,714
|
|
Nordson Corp |
|
+1,460
+0,54%
|
274,530
|
271,130
|
|
Nortech Systems |
|
+0,175
+1,15%
|
15,500
|
15,080
|
|
Northeast Bank |
|
-1,030
-1,87%
|
55,220
|
53,810
|
|
Northern Technologies Internat |
|
+0,310
+1,66%
|
19,200
|
18,424
|
|
Northern Trust Corp |
|
-0,360
-0,42%
|
85,735
|
84,640
|
|
Northfield Bancorp |
|
-0,140
-1,52%
|
9,330
|
9,030
|
|
Northrim BanCorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Northwest Bancshares |
|
-0,040
-0,36%
|
11,200
|
11,060
|
|
Northwest Pipe Company |
|
+2,610
+7,81%
|
36,430
|
33,710
|
|
Norwood Financial Corp |
|
+0,020
+0,08%
|
25,650
|
25,220
|
|
Nova Lifestyle |
|
+0,040
+1,81%
|
2,520
|
2,200
|
|
Nova Ltd |
|
+1,880
+1,03%
|
185,770
|
181,540
|
|
Novanta |
|
+0,700
+0,43%
|
166,530
|
157,280
|
|
Novavax |
|
-0,010
-0,22%
|
0,000
|
0,000
|
|
NovoCure Limited |
|
-0,020
-0,13%
|
16,245
|
15,310
|
|
Nuance Communications |
55,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUTANIX INC. A |
60,740
07 mei
|
+0,660
+1,10%
|
60,820
|
59,880
|
|
NuVasive |
39,960
31 aug
|
+0,210
+0,53%
|
0,000
|
0,000
|
|
Nuveen NASDAQ 100 Dynamic Over |
|
0,000
0,00%
|
23,750
|
23,625
|
|
NV5 Global |
|
-0,970
-1,02%
|
95,330
|
93,810
|
|
NVE Corp |
|
+0,520
+0,68%
|
77,638
|
76,420
|
|
NVIDIA Corp |
|
-0,140
-0,02%
|
0,000
|
0,000
|
|
NXP Semiconductors NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nymox Pharmaceutical Corp |
0,200
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|