Daily Journal Corp |
|
-4,380
-1,16%
|
380,140
|
374,500
|
|
Daktronics |
|
+0,380
+3,62%
|
10,900
|
10,490
|
|
Dare Bioscience |
|
-0,003
-0,94%
|
0,320
|
0,301
|
|
DarioHealth Corp |
|
-0,020
-1,23%
|
1,620
|
1,520
|
|
DarioHealth Corp |
0,119
mrt '21
|
0,000
0,00%
|
0,142
|
0,110
|
|
Daseke |
8,300
01 apr
|
+0,010
+0,12%
|
0,000
|
0,000
|
|
Daseke |
0,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Data I/O Corp |
|
+0,100
+3,39%
|
3,050
|
0,000
|
|
Dave & Buster's Entertainment |
|
+0,040
+0,08%
|
53,035
|
51,990
|
|
DAVIDsTEA |
0,520
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dawson Geophysical Company |
|
+0,041
+2,89%
|
1,550
|
1,430
|
|
DBV Technologies SA |
|
+0,014
+2,03%
|
0,720
|
0,660
|
|
Del Taco Restaurants |
12,510
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Del Taco Restaurants |
0,043
jun '20
|
0,000
0,00%
|
0,055
|
0,030
|
|
Denny's Corp |
|
+0,160
+2,00%
|
8,150
|
7,930
|
|
DENTSPLY SIRONA |
|
-0,440
-1,56%
|
28,200
|
27,680
|
|
Descartes Systems Group |
|
+0,350
+0,36%
|
97,605
|
96,980
|
|
Destination XL Group |
|
-0,060
-1,81%
|
3,330
|
3,255
|
|
Deswell Industries |
|
-0,070
-2,95%
|
2,380
|
2,310
|
|
DexCom |
|
-2,680
-2,06%
|
130,360
|
127,040
|
|
Diamond Hill Investment Group |
|
+3,560
+2,36%
|
154,470
|
150,950
|
|
Diamondback Energy |
|
-0,460
-0,23%
|
204,770
|
201,890
|
|
Digi International |
|
-0,210
-0,79%
|
26,770
|
26,250
|
|
Digimarc Corp |
|
-0,480
-2,09%
|
22,860
|
22,240
|
|
Digirad Corp |
3,590
dec '20
|
0,000
0,00%
|
3,610
|
2,838
|
|
Digital Ally |
|
-0,290
-10,03%
|
2,744
|
2,500
|
|
Digital Turbine |
|
-0,030
-1,39%
|
2,180
|
2,110
|
|
Dime Community Bancshares |
|
+0,280
+1,43%
|
20,000
|
19,310
|
|
Dime Community Bancshares |
|
-2,050
-11,42%
|
18,560
|
15,760
|
|
Diodes |
|
-1,950
-2,55%
|
75,420
|
74,310
|
|
DISH Network Corp |
5,770
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dixie Group |
|
+0,030
+4,60%
|
0,739
|
0,000
|
|
DLH Holdings Corp |
|
+0,090
+0,82%
|
11,140
|
10,860
|
|
DMC Global |
|
+0,410
+3,14%
|
13,460
|
12,960
|
|
Dollar Tree |
|
-2,100
-1,73%
|
121,020
|
119,400
|
|
Donegal Group |
|
+0,150
+1,20%
|
0,000
|
0,000
|
|
Donegal Group |
|
+0,010
+0,07%
|
13,430
|
13,200
|
|
Dorchester Minerals LP |
|
+0,360
+1,13%
|
32,800
|
31,771
|
|
Dorman Products |
|
-0,140
-0,15%
|
93,245
|
90,400
|
|
Duluth Holdings |
|
+0,010
+0,24%
|
4,220
|
4,140
|
|
DURECT Corp |
|
-0,180
-15,00%
|
1,210
|
0,960
|
|
DXP Enterprises |
|
+1,960
+3,66%
|
55,910
|
53,150
|
|
Dynatronics Corp |
|
+0,006
+1,20%
|
0,497
|
0,453
|
|
Dynavax Technologies Corp |
|
-0,110
-0,94%
|
11,850
|
11,640
|
|
DZS |
|
+0,500
+37,04%
|
2,070
|
1,350
|
|