C&F Financial Corp |
|
-0,360
-0,85%
|
42,310
|
41,340
|
|
C.H. Robinson Worldwide |
|
+0,790
+1,00%
|
79,900
|
78,160
|
|
Cadence Design Systems |
|
-1,160
-0,41%
|
288,418
|
283,800
|
|
Cadiz |
|
-0,025
-1,05%
|
2,460
|
2,350
|
|
Caesars Entertainment |
|
+0,291
+0,81%
|
36,890
|
35,945
|
|
Caesarstone Ltd |
|
+0,110
+1,70%
|
6,750
|
6,560
|
|
Caladrius Biosciences |
0,426
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calamos Convertible and High I |
|
0,000
0,00%
|
11,295
|
11,200
|
|
Calamos Convertible Opportunit |
|
+0,020
+0,18%
|
11,300
|
11,190
|
|
Calamos Dynamic Convertible & |
|
+0,040
+0,18%
|
22,990
|
22,780
|
|
Calamos Global Dynamic Income |
|
+0,030
+0,45%
|
6,700
|
6,620
|
|
Calamos Global Total Return Fu |
|
+0,085
+0,82%
|
10,460
|
10,380
|
|
Calamos Strategic Total Return |
|
+0,100
+0,63%
|
16,135
|
16,018
|
|
CalAmp Corp |
|
+0,030
+0,81%
|
3,880
|
3,505
|
|
Calavo Growers |
|
+0,600
+2,15%
|
28,760
|
27,970
|
|
Calithera Biosciences |
0,365
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cal-Maine Foods |
|
+0,160
+0,28%
|
57,590
|
56,660
|
|
Calumet Specialty Products Par |
|
+0,110
+0,68%
|
16,800
|
16,240
|
|
Camden National Corp |
|
-0,290
-0,90%
|
32,490
|
31,760
|
|
Camtek Ltd |
|
-0,110
-0,13%
|
86,250
|
83,400
|
|
Canadian Solar |
|
+0,200
+1,15%
|
17,940
|
17,150
|
|
Canterbury Park Holding Corp |
|
+0,410
+1,73%
|
24,070
|
23,845
|
|
Capital City Bank Group |
|
+0,010
+0,04%
|
27,875
|
27,160
|
|
Capital Product Partners LP |
|
-0,330
-2,01%
|
16,350
|
15,815
|
|
Capital Southwest Corp |
|
+0,030
+0,11%
|
26,790
|
26,450
|
|
Capitala Finance Corp |
25,400
jul '21
|
0,000
0,00%
|
25,400
|
24,500
|
|
Capitol Federal Financial |
|
+0,005
+0,10%
|
5,150
|
5,060
|
|
Capricor Therapeutics |
|
-0,070
-1,27%
|
5,680
|
5,410
|
|
Capstone Turbine Corp |
7,480
apr '21
|
0,000
0,00%
|
7,751
|
7,240
|
|
Cara Therapeutics |
|
+0,002
+0,28%
|
0,818
|
0,754
|
|
Cardiovascular Systems |
20,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
3,130
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
26,914
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareDx |
|
+0,310
+3,05%
|
10,510
|
9,940
|
|
CareTrust REIT |
|
+0,010
+0,04%
|
25,105
|
24,740
|
|
Carlyle Group (The) |
|
-0,010
-0,02%
|
42,580
|
41,935
|
|
Carolina Financial Corp |
32,880
mei '20
|
0,000
0,00%
|
33,790
|
32,500
|
|
CarParts.com |
|
-0,040
-3,33%
|
1,250
|
1,160
|
|
Carrols Restaurant Group |
|
0,000
0,00%
|
9,540
|
9,520
|
|
Carver Bancorp |
|
+0,090
+5,81%
|
1,680
|
1,500
|
|
Casella Waste Systems |
|
+1,070
+1,13%
|
95,370
|
94,090
|
|
Casey's General Stores |
|
+6,940
+2,15%
|
330,800
|
323,200
|
|
CASI Pharmaceuticals |
|
-0,140
-5,09%
|
2,795
|
2,590
|
|
Cass Information Systems |
|
+0,190
+0,43%
|
44,980
|
44,420
|
|
Catabasis Pharmaceuticals |
8,540
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalyst Biosciences |
7,670
30 okt
|
+7,158
+1.400,00%
|
0,000
|
0,000
|
|
Catalyst Pharmaceuticals |
|
+0,150
+1,00%
|
15,260
|
14,820
|
|
Cathay General Bancorp |
|
-0,090
-0,24%
|
37,192
|
36,680
|
|
Cavco Industries |
|
-2,930
-0,77%
|
384,550
|
378,045
|
|
CB Financial Services |
|
+0,150
+0,67%
|
22,400
|
22,250
|
|
CBAK Energy Technology |
|
-0,005
-0,45%
|
1,130
|
1,050
|
|
CDK Global |
54,760
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDW Corp |
|
-1,200
-0,54%
|
223,670
|
220,000
|
|
CECO Environmental Corp |
|
+0,440
+1,91%
|
23,690
|
23,100
|
|
Celldex Therapeutics |
|
+0,560
+1,34%
|
43,350
|
40,200
|
|
Cellectar Biosciences |
0,119
apr '21
|
0,000
0,00%
|
0,130
|
0,100
|
|
Cellectar Biosciences |
|
-0,045
-1,35%
|
3,350
|
3,180
|
|
Cellectis SA |
|
-0,250
-7,46%
|
3,190
|
2,940
|
|
Cellular Biomedicine Group |
19,750
feb '21
|
0,000
0,00%
|
19,750
|
19,730
|
|
Celsion Corp |
1,960
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celyad Oncology SA |
0,470
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cemtrex |
|
+0,020
+7,37%
|
0,319
|
0,271
|
|
Centennial Resource Developmen |
7,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterState Bank Corp |
18,140
jun '20
|
0,000
0,00%
|
19,970
|
18,040
|
|
Central European Media Enterpr |
4,570
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Central Garden & Pet Company |
|
-0,060
-0,14%
|
42,249
|
41,550
|
|
Central Garden & Pet Company |
|
-0,080
-0,22%
|
36,440
|
35,795
|
|
Central Valley Community Banco |
18,700
03 apr
|
-1,190
-5,98%
|
0,000
|
0,000
|
|
Century Aluminum Company |
|
+0,155
+0,89%
|
17,660
|
17,290
|
|
Century Bancorp |
115,290
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Century Casinos |
|
-0,140
-4,33%
|
3,250
|
3,065
|
|
Ceragon Networks Ltd |
|
-0,390
-12,38%
|
2,940
|
2,660
|
|
Cerner Corp |
94,920
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cerus Corp |
|
+0,050
+2,79%
|
1,880
|
1,760
|
|
CEVA Inc |
|
-0,200
-0,95%
|
21,360
|
20,780
|
|
CF Bankshares |
|
-0,060
-0,33%
|
18,680
|
18,370
|
|
Champions Oncology |
|
-0,140
-2,86%
|
4,875
|
4,600
|
|
Changyou.com Limited |
10,740
apr '20
|
0,000
0,00%
|
10,800
|
10,730
|
|
Charles & Colvard Ltd |
|
-0,009
-2,81%
|
0,320
|
0,292
|
|
Chart Industries |
151,120
mei '21
|
+13,120
+9,51%
|
0,000
|
0,000
|
|
Charter Communications |
|
-3,560
-1,31%
|
275,700
|
267,910
|
|
Check Point Software Technolog |
|
+2,010
+1,32%
|
154,790
|
152,300
|
|
Check-Cap Ltd |
|
+0,006
+0,25%
|
2,260
|
2,180
|
|
Cheesecake Factory |
|
-0,590
-1,70%
|
34,800
|
33,880
|
|
Chefs' Warehouse (The) |
|
+1,060
+2,81%
|
39,140
|
37,870
|
|
Chembio Diagnostics |
0,455
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chemung Financial Corp |
|
+0,200
+0,46%
|
43,700
|
43,210
|
|
Children's Place |
|
+1,320
+16,44%
|
9,450
|
7,930
|
|
Chimerix |
|
-0,001
-0,07%
|
1,020
|
0,970
|
|
China Automotive Systems |
|
+0,035
+1,02%
|
3,550
|
3,430
|
|
China Ceramics Co Ltd |
2,420
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Finance Online Co Limite |
3,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China HGS Real Estate |
3,020
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Jo-Jo Drugstores |
|
+0,128
+5,17%
|
2,630
|
2,450
|
|
China Natural Resources |
|
+0,015
+1,54%
|
0,959
|
0,940
|
|
China XD Plastics Company Limi |
0,910
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chinook Therapeutics |
40,390
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
ChromaDex Corp |
|
-0,050
-1,32%
|
3,890
|
3,630
|
|
CHS |
|
+0,040
+0,16%
|
25,850
|
25,710
|
|
CHS |
|
+0,040
+0,16%
|
25,415
|
25,344
|
|
CHS |
|
-0,050
-0,19%
|
26,880
|
26,700
|
|
CHS |
|
-0,045
-0,17%
|
26,220
|
26,074
|
|
CHS |
|
-0,065
-0,21%
|
30,390
|
30,210
|
|
Churchill Downs |
|
+2,160
+1,59%
|
138,855
|
135,373
|
|
Chuy's Holdings |
|
-0,610
-2,04%
|
30,250
|
29,310
|
|
Cidara Therapeutics |
|
-0,150
-1,10%
|
14,121
|
13,405
|
|
Cimpress PLC |
|
+0,840
+1,01%
|
85,440
|
82,910
|
|
Cincinnati Financial Corp |
|
-0,200
-0,17%
|
118,185
|
117,050
|
|
Cinedigm Corp |
0,295
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cintas Corp |
|
+6,780
+0,99%
|
696,070
|
689,130
|
|
Cirrus Logic |
|
+1,210
+1,34%
|
92,485
|
90,290
|
|
Cisco Systems |
|
+0,160
+0,34%
|
47,460
|
47,005
|
|
Citi Trends |
|
+0,380
+1,67%
|
23,520
|
22,860
|
|
Citizens & Northern Corp |
|
-0,400
-2,19%
|
18,345
|
17,781
|
|
Citizens Community Bancorp |
|
+0,525
+4,79%
|
11,535
|
10,680
|
|
Citizens Holding Company |
8,890
14 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citrix Systems |
103,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
City Holding Company |
|
-0,680
-0,64%
|
107,200
|
105,530
|
|
Civista Bancshares |
|
-0,500
-3,51%
|
14,290
|
13,710
|
|
Clean Energy Fuels Corp |
|
0,000
0,00%
|
2,410
|
2,350
|
|
Clearfield |
|
+1,410
+4,03%
|
36,570
|
35,000
|
|
ClearOne |
|
-0,030
-2,99%
|
1,040
|
0,970
|
|
Clearside Biomedical |
|
+0,002
+0,16%
|
1,380
|
1,250
|
|
ClearSign Technologies Corp |
|
+0,011
+1,33%
|
0,846
|
0,800
|
|
Clovis Oncology |
0,081
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMC Materials |
173,690
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CME Group |
|
+0,240
+0,12%
|
208,900
|
204,000
|
|
CNB Financial Corp |
|
-0,100
-0,51%
|
20,000
|
19,690
|
|
Coca-Cola Consolidated |
|
+150,690
+17,57%
|
1.030,000
|
913,750
|
|
Code Chain New Continent Limit |
3,015
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Codexis |
|
-0,030
-0,84%
|
3,625
|
3,370
|
|
Codorus Valley Bancorp |
|
0,000
0,00%
|
22,980
|
22,430
|
|
Coffee Holding Co |
|
+0,100
+7,09%
|
1,604
|
1,350
|
|
Cogent Communications Holdings |
|
-0,540
-0,85%
|
64,175
|
63,010
|
|
Cognex Corp |
|
+1,430
+3,21%
|
46,200
|
44,525
|
|
Cognizant Technology Solutions |
|
+1,240
+1,87%
|
67,710
|
66,440
|
|
Coherus BioSciences |
|
+0,030
+1,35%
|
2,270
|
2,190
|
|
Cohu |
|
+0,720
+2,49%
|
29,790
|
29,090
|
|
Collectors Universe |
91,920
feb '21
|
0,000
0,00%
|
91,990
|
91,660
|
|
Collegium Pharmaceutical |
|
+0,310
+0,84%
|
37,645
|
37,000
|
|
Colliers International Group |
|
+0,410
+0,37%
|
113,530
|
111,420
|
|
Colony Bankcorp |
|
-0,110
-0,97%
|
11,530
|
11,270
|
|
Columbia Banking System |
|
-0,271
-1,33%
|
20,610
|
20,060
|
|
Columbia Sportswear Company |
|
+0,910
+1,12%
|
82,430
|
81,690
|
|
Columbus McKinnon Corp |
|
+0,040
+0,09%
|
43,970
|
43,320
|
|
Comcast Corp |
|
0,000
0,00%
|
38,720
|
38,370
|
|
Commerce Bancshares |
|
-0,120
-0,21%
|
56,980
|
56,010
|
|
Commerce Bancshares |
25,000
aug '20
|
0,000
0,00%
|
25,010
|
25,000
|
|
Commercial Vehicle Group |
|
-0,405
-6,73%
|
5,920
|
4,890
|
|
CommScope Holding Company |
|
+0,061
+6,60%
|
1,020
|
0,937
|
|
Communications Systems |
6,890
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Financial Corp (The) |
27,070
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Trust Bancorp |
|
-0,420
-0,96%
|
44,300
|
43,390
|
|
Community West Bancshares |
|
-0,080
-0,46%
|
17,580
|
17,250
|
|
Commvault Systems |
|
+0,150
+0,14%
|
110,430
|
107,810
|
|
Compugen Ltd |
|
+0,055
+2,56%
|
2,245
|
2,130
|
|
Computer Task Group |
10,500
12 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comstock Holding Companies |
|
+0,380
+5,10%
|
7,870
|
7,095
|
|
Comtech Telecommunications Cor |
|
-0,085
-4,09%
|
2,080
|
1,970
|
|
Concert Pharmaceuticals |
8,370
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conformis |
2,260
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conifer Holdings |
|
+0,090
+10,34%
|
1,030
|
0,919
|
|
ConnectOne Bancorp |
|
-0,060
-0,30%
|
19,890
|
19,620
|
|
Conn's Inc |
|
-0,010
-0,29%
|
3,550
|
3,420
|
|
Consolidated Communications Ho |
|
-0,080
-1,84%
|
4,370
|
4,200
|
|
Consolidated Water Co Ltd |
|
+0,230
+0,86%
|
27,400
|
26,719
|
|
Consumer Portfolio Services |
|
-0,260
-2,95%
|
8,950
|
8,560
|
|
ContraFect Corp |
0,232
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conyers Park III Acquisition C |
10,260
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
+0,200
+0,36%
|
56,090
|
55,600
|
|
Corbus Pharmaceuticals Holding |
|
+0,830
+2,14%
|
40,340
|
37,905
|
|
Corcept Therapeutics |
|
+0,510
+2,13%
|
24,620
|
23,610
|
|
Core Mark Holding Co |
45,650
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cornerstone OnDemand |
57,490
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CorVel Corp |
|
+6,840
+2,77%
|
255,000
|
247,000
|
|
Corvus Pharmaceuticals |
|
-0,200
-10,47%
|
1,940
|
1,430
|
|
CoStar Group |
|
+1,160
+1,27%
|
92,740
|
91,160
|
|
Costco Wholesale Corp |
|
+14,940
+1,98%
|
772,240
|
755,570
|
|
CounterPath Corp |
3,480
feb '21
|
0,000
0,00%
|
3,490
|
3,470
|
|
Covenant Transportation Group |
13,950
jul '20
|
0,000
0,00%
|
14,440
|
13,725
|
|
Cowen |
25,220
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cowen |
38,990
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CPS Technologies Corp |
|
+0,030
+1,72%
|
1,790
|
1,680
|
|
CRA International |
|
+0,970
+0,60%
|
163,850
|
160,300
|
|
Cracker Barrel Old Country Sto |
|
-1,880
-3,39%
|
55,510
|
53,390
|
|
Craft Brew Alliance |
16,510
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Creative Media & Community Tru |
|
-0,050
-1,61%
|
3,130
|
3,050
|
|
Credit Acceptance Corp |
|
+6,850
+1,31%
|
530,260
|
525,150
|
|
Credit Suisse X-Links Gold Sha |
|
-0,740
-0,50%
|
148,770
|
148,020
|
|
Credit Suisse X-Links Silver S |
|
-0,390
-0,50%
|
78,500
|
77,500
|
|
Cree |
79,120
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cresud S.A.C.I.F. y A. |
|
-0,115
-1,10%
|
10,620
|
10,000
|
|
Criteo SA |
|
+0,560
+1,50%
|
38,090
|
36,578
|
|
Crocs |
|
+9,990
+7,89%
|
142,710
|
132,100
|
|
Cross Country Healthcare |
|
+0,420
+2,62%
|
16,960
|
16,030
|
|
Crown Crafts |
|
-0,010
-0,20%
|
5,100
|
5,030
|
|
CryoPort |
|
+0,370
+2,31%
|
16,890
|
15,900
|
|
CryoPort |
21,110
jul '20
|
0,000
0,00%
|
21,110
|
21,110
|
|
CSG Systems International |
|
-0,940
-2,19%
|
43,025
|
41,570
|
|
CSI Compressco LP |
2,420
01 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP |
|
-0,830
-6,26%
|
13,370
|
12,140
|
|
CSW Industrials |
|
+2,360
+0,95%
|
252,140
|
247,190
|
|
CSX Corp |
|
+0,270
+0,80%
|
34,140
|
33,850
|
|
CTI BioPharma Corp |
9,090
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cumberland Pharmaceuticals |
|
+0,130
+8,50%
|
1,840
|
1,570
|
|
Cumulus Media |
|
+0,030
+1,06%
|
2,940
|
2,800
|
|
Curis |
|
+0,330
+2,04%
|
16,500
|
16,020
|
|
Cutera |
|
-0,110
-3,85%
|
3,000
|
2,550
|
|
CVB Financial Corp |
|
-0,110
-0,64%
|
17,420
|
17,150
|
|
CVD Equipment Corp |
|
+0,440
+9,76%
|
4,990
|
4,570
|
|
Cyanotech Corp |
0,440
16 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberArk Software Ltd |
|
+1,560
+0,66%
|
239,050
|
232,600
|
|
CyberOptics Corp |
54,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cyclacel Pharmaceuticals |
|
+0,040
+1,93%
|
2,180
|
2,020
|
|
Cyclacel Pharmaceuticals |
|
-0,090
-1,40%
|
6,360
|
6,360
|
|
CymaBay Therapeutics |
32,480
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cypress Semiconductor Corp |
23,820
apr '20
|
0,000
0,00%
|
23,840
|
23,820
|
|
CYREN Ltd |
0,218
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyrusOne |
90,360
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytocom |
3,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytokinetics |
|
+0,250
+0,38%
|
66,520
|
64,530
|
|
CytomX Therapeutics |
|
-0,290
-6,64%
|
4,490
|
4,070
|
|
Cytosorbents Corp |
|
+0,002
+0,24%
|
0,980
|
0,930
|
|