O2Micro International Limited |
4,900
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Oak Valley Bancorp (CA) |
|
+0,160
+0,69%
|
23,672
|
23,030
|
|
Oaktree Specialty Lending Corp |
|
-0,020
-0,10%
|
19,250
|
19,110
|
|
Oaktree Specialty Lending Corp |
25,140
mrt '20
|
0,000
0,00%
|
25,180
|
23,850
|
|
Obesity ETF (The) |
33,170
mrt '20
|
0,000
0,00%
|
35,360
|
33,000
|
|
Ocean Bio-Chem |
13,030
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ocean Power Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
OceanFirst Financial Corp |
|
-0,110
-0,70%
|
15,810
|
15,490
|
|
Oconee Federal Financial Corp |
14,200
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ocular Therapeutix |
|
+0,125
+2,16%
|
6,070
|
5,670
|
|
ODP Corp (The) |
|
-0,360
-0,69%
|
52,525
|
51,900
|
|
Odyssey Marine Exploration |
|
+0,020
+0,52%
|
4,140
|
3,850
|
|
Office Properties Income Trust |
|
-0,275
-9,96%
|
2,790
|
2,460
|
|
OFS Capital Corp |
|
-0,030
-0,31%
|
9,590
|
9,420
|
|
Ohio Valley Banc Corp |
|
+0,150
+0,65%
|
23,150
|
22,800
|
|
Old Dominion Freight Line |
|
+4,610
+2,56%
|
185,600
|
181,190
|
|
Old National Bancorp |
|
-0,025
-0,14%
|
17,480
|
17,250
|
|
Old Point Financial Corp |
|
+0,400
+2,90%
|
14,570
|
13,710
|
|
Old Second Bancorp |
|
-0,050
-0,35%
|
14,380
|
14,180
|
|
Ollie's Bargain Outlet Holding |
|
+0,780
+0,99%
|
80,160
|
78,870
|
|
Olympic Steel |
|
-0,410
-0,77%
|
55,370
|
53,060
|
|
Omega Flex |
|
-0,440
-0,66%
|
67,470
|
66,240
|
|
Omeros Corp |
|
-0,030
-0,82%
|
3,740
|
3,630
|
|
Omnicell |
|
+0,330
+1,10%
|
30,680
|
29,660
|
|
ON Semiconductor Corp |
|
+1,120
+1,61%
|
72,440
|
70,270
|
|
Onconova Therapeutics |
0,067
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Onconova Therapeutics |
0,985
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OncoSec Medical |
0,266
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ONE Group Hospitality (The) |
|
-0,040
-0,82%
|
5,000
|
4,610
|
|
Open Text Corp |
|
0,000
0,00%
|
30,930
|
30,190
|
|
OpGen |
|
+0,011
+2,18%
|
0,500
|
0,482
|
|
OpGen |
26,000
mei '20
|
0,000
0,00%
|
26,000
|
25,970
|
|
OPKO Health |
|
0,000
0,00%
|
1,340
|
1,300
|
|
Optibase Ltd |
12,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Optical Cable Corp |
|
+0,090
+3,21%
|
2,940
|
2,850
|
|
OptimumBank Holdings |
|
+0,140
+3,28%
|
4,400
|
4,220
|
|
Opus Bank |
19,490
mei '20
|
0,000
0,00%
|
19,560
|
18,390
|
|
Oramed Pharmaceuticals |
|
-0,090
-3,61%
|
2,485
|
2,385
|
|
OraSure Technologies |
|
+0,040
+0,73%
|
5,590
|
5,480
|
|
ORBCOMM |
11,490
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
O'Reilly Automotive |
|
+4,620
+0,45%
|
1.022,920
|
1.012,920
|
|
Organics ETF (The) |
19,060
mrt '20
|
0,000
0,00%
|
19,060
|
17,310
|
|
Organovo Holdings |
|
-0,031
-3,25%
|
0,960
|
0,900
|
|
Origin Agritech Limited |
|
-0,015
-0,44%
|
3,560
|
3,310
|
|
Orion Energy Systems |
|
-0,005
-0,57%
|
0,880
|
0,859
|
|
Orrstown Financial Services |
|
+0,010
+0,04%
|
26,900
|
26,560
|
|
Orthofix Medical |
|
+0,430
+3,19%
|
14,130
|
12,590
|
|
OSI Systems |
|
+2,520
+1,90%
|
135,860
|
133,000
|
|
Otonomy |
0,077
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Otter Tail Corp |
|
-0,360
-0,40%
|
97,190
|
90,060
|
|
Outlook Therapeutics |
|
-0,300
-3,53%
|
8,760
|
8,170
|
|
Overstock.com |
16,200
06 nov
|
-0,580
-3,46%
|
0,000
|
0,000
|
|
Oxbridge Re Holdings Limited |
|
+0,065
+5,20%
|
1,340
|
1,220
|
|
Oxbridge Re Holdings Limited |
|
+0,001
+1,54%
|
0,038
|
0,033
|
|
Oxford Lane Capital Corp |
|
-0,040
-0,18%
|
22,420
|
22,350
|
|
Oxford Lane Capital Corp |
|
-0,020
-0,39%
|
5,180
|
5,150
|
|