E*TRADE Financial Corp |
|
0,000
0,00%
|
52,770
|
51,800
|
|
EA Series Trust MarketDesk Foc |
|
+0,030
+0,11%
|
27,450
|
27,360
|
|
Eagle Bancorp |
|
0,000
0,00%
|
19,930
|
19,130
|
|
Eagle Bancorp Montana |
|
0,000
0,00%
|
13,100
|
12,820
|
|
Eagle Bulk Shipping |
48,700
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eagle Pharmaceuticals |
|
0,000
0,00%
|
4,930
|
4,710
|
|
East West Bancorp |
|
0,000
0,00%
|
77,510
|
76,640
|
|
Eastern Company |
|
+1,110
+3,96%
|
29,295
|
27,890
|
|
eBay |
25,140
feb '21
|
0,000
0,00%
|
25,190
|
25,110
|
|
eBay |
|
-0,380
-0,76%
|
49,940
|
49,595
|
|
Ebix |
1,165
27 dec
|
+0,005
+0,43%
|
0,000
|
0,000
|
|
Echo Global Logistics |
48,240
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EchoStar Corp |
|
-1,905
-10,98%
|
16,180
|
14,690
|
|
EDAP TMS SA |
|
0,000
0,00%
|
7,190
|
7,000
|
|
Editas Medicine |
|
-0,645
-11,36%
|
5,400
|
4,910
|
|
Educational Development Corp |
|
+0,050
+2,55%
|
2,080
|
1,990
|
|
eGain Corp |
|
+0,030
+0,47%
|
6,460
|
6,300
|
|
eHealth |
|
+0,050
+0,94%
|
5,530
|
5,160
|
|
Eiger BioPharmaceuticals |
1,721
10 apr
|
-0,004
-0,21%
|
0,000
|
0,000
|
|
Ekso Bionics Holdings |
|
+0,010
+0,73%
|
1,390
|
1,333
|
|
El Pollo Loco Holdings |
|
+0,140
+1,37%
|
10,375
|
10,060
|
|
Elbit Systems Ltd |
|
-1,840
-0,91%
|
201,880
|
200,180
|
|
Electronic Arts |
|
-5,000
-3,84%
|
131,520
|
125,070
|
|
Electro-Sensors |
|
+0,040
+0,99%
|
4,100
|
4,100
|
|
Eltek Ltd |
|
-0,120
-1,16%
|
10,480
|
10,230
|
|
Embrace Change Acquisition Cor |
|
0,000
0,00%
|
11,240
|
11,200
|
|
EMCORE Corp |
|
+0,030
+1,05%
|
2,930
|
2,690
|
|
Emmis Communications Corp |
1,370
mei '20
|
+0,017
+1,23%
|
1,440
|
1,300
|
|
Enanta Pharmaceuticals |
|
-0,340
-2,60%
|
13,070
|
12,450
|
|
Encore Capital Group |
|
+0,270
+0,63%
|
43,890
|
42,520
|
|
Encore Wire Corp |
|
-0,180
-0,06%
|
282,340
|
280,450
|
|
Endo International plc |
0,293
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Endologix |
0,220
jul '20
|
0,000
0,00%
|
0,280
|
0,220
|
|
Endurance International Group |
9,490
feb '21
|
0,000
0,00%
|
9,500
|
9,490
|
|
Energous Corp |
|
-0,010
-0,65%
|
1,573
|
1,515
|
|
Energy Focus |
|
+0,007
+0,44%
|
1,677
|
1,607
|
|
Energy Recovery |
|
-0,380
-2,74%
|
13,725
|
13,380
|
|
ENGlobal Corp |
|
0,000
0,00%
|
1,770
|
1,650
|
|
Enlivex Therapeutics Ltd |
|
-0,030
-1,90%
|
1,620
|
1,530
|
|
Enphase Energy |
|
-2,565
-2,23%
|
115,450
|
111,510
|
|
Ensign Group (The) |
|
-1,860
-1,58%
|
118,032
|
115,860
|
|
Enstar Group Limited |
|
+4,390
+1,48%
|
301,360
|
295,220
|
|
Entegris |
|
-2,690
-2,03%
|
131,780
|
128,385
|
|
Enterprise Bancorp |
|
+0,210
+0,83%
|
25,400
|
25,040
|
|
Enterprise Financial Services |
|
+0,140
+0,35%
|
39,805
|
39,240
|
|
Epizyme |
1,470
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ePlus |
|
+0,160
+0,20%
|
80,555
|
79,040
|
|
Equinix |
|
-19,160
-2,69%
|
703,180
|
684,135
|
|
Equity Bancshares Inc |
22,890
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ericsson |
|
-0,040
-0,75%
|
5,300
|
5,220
|
|
Erie Indemnity Company |
|
-0,940
-0,23%
|
406,620
|
399,370
|
|
Escalade |
|
+0,010
+0,08%
|
13,320
|
13,200
|
|
Esperion Therapeutics |
|
-0,330
-13,92%
|
2,300
|
2,010
|
|
ESSA Bancorp |
|
+0,160
+0,95%
|
17,010
|
17,000
|
|
ESSA Pharma |
|
-0,080
-1,17%
|
6,810
|
6,400
|
|
Etsy |
|
-0,200
-0,32%
|
62,740
|
60,571
|
|
Euro Tech Holdings Company Lim |
|
0,000
0,00%
|
1,790
|
1,750
|
|
Euronet Worldwide |
|
+0,180
+0,16%
|
113,210
|
111,670
|
|
Euroseas Ltd |
|
+0,230
+0,62%
|
37,530
|
36,210
|
|
Ever-Glory International Group |
0,294
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evofem Biosciences |
0,478
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evoke Pharma |
|
0,000
0,00%
|
0,480
|
0,461
|
|
Evolving Systems |
1,080
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exact Sciences Corp |
|
-1,930
-3,14%
|
62,265
|
59,040
|
|
Exelixis |
|
-0,560
-2,53%
|
22,230
|
21,565
|
|
EXFO |
6,245
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ExlService Holdings |
|
+0,110
+0,36%
|
30,980
|
30,390
|
|
ExOne Company (The) |
26,700
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
-1,370
-1,21%
|
113,000
|
110,720
|
|
Expeditors International of Wa |
117,535
20 nov
|
-0,515
-0,44%
|
0,000
|
0,000
|
|
Exponent |
|
-0,630
-0,67%
|
94,530
|
93,615
|
|
Extreme Networks |
|
-0,220
-1,99%
|
11,140
|
10,790
|
|
Eyegate Pharmaceuticals |
0,025
aug '20
|
0,000
0,00%
|
0,030
|
0,025
|
|
EZCORP |
|
-0,040
-0,39%
|
10,460
|
10,170
|
|