CAC 40 |
8.063,87
15:21
|
+47,22
+0,59%
|
8.073,76
|
8.024,62
|
|
Accor |
|
+0,340
+0,82%
|
42,390
|
41,270
|
|
Air Liquide |
|
+0,400
+0,22%
|
185,060
|
182,540
|
|
AIRBUS |
|
-3,160
-1,99%
|
158,120
|
153,740
|
|
ArcelorMittal |
|
+0,320
+1,36%
|
24,080
|
23,810
|
|
AXA |
|
+0,005
+0,01%
|
34,210
|
33,830
|
|
BNP Paribas |
|
-0,310
-0,45%
|
69,070
|
67,500
|
|
Bouygues |
|
+0,250
+0,70%
|
36,335
|
35,950
|
|
CAPGEMINI |
|
+0,100
+0,05%
|
203,200
|
200,500
|
|
Carrefour |
|
+0,230
+1,47%
|
15,973
|
15,750
|
|
Crédit Agricole |
|
+0,160
+1,10%
|
14,700
|
14,540
|
|
Danone |
|
-0,870
-1,47%
|
59,620
|
57,980
|
|
Dassault Systèmes |
|
+0,710
+1,90%
|
38,115
|
37,115
|
|
Edenred |
|
+0,040
+0,09%
|
45,570
|
45,050
|
|
Engie |
|
+0,130
+0,81%
|
16,195
|
16,050
|
|
ESSILORLUXOTTICA |
|
-1,000
-0,49%
|
203,300
|
201,100
|
|
Eurofins Scientific |
|
-1,420
-2,47%
|
57,840
|
55,700
|
|
Hermès International |
|
+17,000
+0,74%
|
2.328,000
|
2.291,000
|
|
Kering |
|
+10,700
+3,27%
|
340,100
|
330,650
|
|
Legrand |
|
+1,540
+1,61%
|
97,580
|
95,920
|
|
L'OREAL |
|
-2,550
-0,59%
|
434,300
|
430,175
|
|
LVMH |
|
+8,600
+1,11%
|
791,700
|
784,050
|
|
Michelin |
|
-0,120
-0,33%
|
36,060
|
35,585
|
|
Orange |
|
-0,072
-0,69%
|
10,530
|
10,395
|
|
Pernod Ricard |
|
+0,900
+0,64%
|
145,650
|
141,050
|
|
Publicis Groupe |
|
+1,600
+1,56%
|
104,600
|
103,600
|
|
Renault |
|
+0,450
+0,94%
|
49,070
|
47,950
|
|
Safran |
|
-1,900
-0,92%
|
211,500
|
203,100
|
|
Saint-Gobain |
|
+4,120
+5,85%
|
75,260
|
72,480
|
|
Sanofi |
|
-0,980
-1,07%
|
91,715
|
89,630
|
|
Schneider Electric |
|
+3,600
+1,70%
|
215,800
|
212,850
|
|
Société Générale |
|
+0,340
+1,35%
|
25,595
|
25,240
|
|
STELLANTIS NV |
|
+0,160
+0,70%
|
23,285
|
23,010
|
|
STMicroelectronics |
|
-0,495
-1,25%
|
40,340
|
38,865
|
|
Teleperformance |
|
+1,400
+1,60%
|
90,380
|
87,880
|
|
Thales |
|
+0,050
+0,03%
|
158,100
|
155,550
|
|
TOTALENERGIES |
|
+1,290
+1,90%
|
69,380
|
67,820
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
+0,260
+0,90%
|
29,240
|
28,850
|
|
VINCI |
|
+0,825
+0,75%
|
112,350
|
110,550
|
|
VIVENDI SE |
|
+0,115
+1,18%
|
9,951
|
9,846
|
|