FDJ PROMESSES |
|
+0,540
+1,57%
|
35,220
|
34,540
|
|
Fermentalg |
|
-0,001
-0,18%
|
0,588
|
0,556
|
|
Figeac Aéro |
|
0,000
0,00%
|
5,960
|
5,840
|
|
Finaxo |
|
+0,002
+0,43%
|
0,472
|
0,472
|
|
FIPP |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Foncière Inea |
|
-0,400
-1,20%
|
33,500
|
32,900
|
|
Foncière Lyonnaise |
|
+0,200
+0,30%
|
66,400
|
65,800
|
|
FORSEE POWER |
|
+0,052
+5,53%
|
1,020
|
0,940
|
|
FORVIA |
|
+0,140
+0,99%
|
14,650
|
14,200
|
|
FRANCAISE ENERGIE |
|
+0,200
+0,60%
|
34,600
|
33,450
|
|
Gaumont |
|
-0,500
-0,53%
|
0,000
|
0,000
|
|
Gaztransport & Technigaz |
|
+0,700
+0,54%
|
131,000
|
128,600
|
|
Gecina |
|
+2,000
+2,15%
|
96,150
|
93,650
|
|
Genfit |
|
+0,050
+1,58%
|
3,210
|
3,160
|
|
GenSight Biologics |
|
+0,002
+0,36%
|
0,420
|
0,410
|
|
Gentlemen's Equity |
|
0,000
0,00%
|
0,019
|
0,003
|
|
Gérard Perrier |
|
0,000
0,00%
|
97,600
|
97,000
|
|
GETLINK SE |
|
+0,175
+1,12%
|
15,860
|
15,685
|
|
GL Events |
|
+0,160
+0,83%
|
19,640
|
19,060
|
|
Graines Voltz |
|
+0,100
+0,43%
|
23,900
|
23,300
|
|
Granite 3x AXA |
|
+0,462
+82,57%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x AMD |
|
+0,141
+14,54%
|
1,108
|
1,107
|
|
Granite +3x AXA |
|
+0,736
+7,23%
|
0,000
|
0,000
|
|
Granite +3x BNP |
|
-0,567
-9,57%
|
5,721
|
5,357
|
|
Granite +3x DANONE |
|
-0,059
-1,77%
|
3,242
|
3,242
|
|
Granite +3x LVMH |
|
-0,285
-5,65%
|
4,798
|
4,757
|
|
Granite +3x MRNA |
3,358
26 apr
|
-0,344
-9,29%
|
3,358
|
3,358
|
|
Granite +3x OREAL |
|
+0,053
+1,42%
|
3,799
|
3,799
|
|
Granite +3x PLTR |
|
+14,420
+10,05%
|
157,880
|
157,880
|
|
Granite +3x SAFR |
|
+0,008
+0,05%
|
16,606
|
16,606
|
|
Granite +3x SANO |
|
-0,377
-11,12%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
|
+0,041
+0,59%
|
6,936
|
6,936
|
|
Granite +3x STMICR |
|
-0,164
-8,32%
|
0,000
|
0,000
|
|
Granite +3x TOTL |
|
+1,200
+5,92%
|
21,475
|
20,470
|
|
Granite +3x VW |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite -3x AIRBUS |
|
-0,012
-2,77%
|
0,000
|
0,000
|
|
Granite -3x AMD |
|
-0,001
-6,04%
|
0,017
|
0,017
|
|
Granite -3x BNP |
|
+0,001
+0,27%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
|
-0,036
-1,29%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
|
-0,048
-9,08%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
|
+0,005
+3,93%
|
0,119
|
0,119
|
|
Granite -3x OREAL |
|
+0,172
+13,37%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
|
0,000
-12,50%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
|
+0,181
+99,67%
|
0,000
|
0,000
|
|
Granite -3x SANO |
|
+0,130
+8,61%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
|
+0,061
+13,09%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
|
+0,083
+16,32%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
|
+0,004
+2,33%
|
0,000
|
0,000
|
|
Granite -3x VW |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEA |
|
0,000
0,00%
|
78,000
|
78,000
|
|
Groupe Crit |
|
-0,200
-0,27%
|
75,600
|
74,200
|
|
Groupe Fnac |
|
+0,350
+1,08%
|
32,900
|
32,100
|
|
Groupe Partouche |
|
-0,350
-1,73%
|
20,200
|
19,850
|
|
Groupe SFPI |
|
+0,025
+1,34%
|
1,910
|
1,870
|
|
Guerbet |
|
+1,550
+4,32%
|
38,750
|
32,300
|
|
Guillemot |
|
+0,260
+4,94%
|
5,700
|
5,420
|
|
Haulotte Group |
|
0,000
0,00%
|
2,130
|
2,100
|
|
HDF |
|
-0,150
-2,21%
|
6,730
|
6,620
|
|
Hermès International |
|
+53,000
+2,31%
|
2.356,000
|
2.291,000
|
|
HF COMPANY |
|
0,000
0,00%
|
5,560
|
5,540
|
|
High Co |
|
+0,190
+6,38%
|
3,170
|
3,040
|
|
Hopscotch Groupe |
|
-0,100
-0,45%
|
22,100
|
22,000
|
|
Icade |
|
+0,540
+2,21%
|
25,340
|
24,560
|
|
ID Logistics |
|
+0,500
+0,15%
|
346,000
|
337,500
|
|
IDI |
|
+0,400
+0,54%
|
75,000
|
74,600
|
|
Imerys |
|
+0,660
+2,22%
|
30,740
|
29,860
|
|
Immobilière Dassault |
|
0,000
0,00%
|
48,700
|
48,000
|
|
Infotel |
|
-0,400
-0,80%
|
49,900
|
49,200
|
|
Innate Pharma |
|
+0,065
+2,98%
|
2,260
|
2,200
|
|
Interparfums |
|
-1,150
-2,38%
|
49,100
|
47,150
|
|
INVENTIVA PROM |
|
-0,040
-1,32%
|
3,075
|
2,945
|
|
Ipsen |
|
+0,700
+0,62%
|
113,100
|
111,400
|
|
Ipsos |
|
+0,800
+1,28%
|
63,950
|
62,750
|
|
Itesoft |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jacques Bogart |
|
+0,100
+1,51%
|
7,000
|
6,620
|
|
JACQUET METALS |
|
+0,180
+0,99%
|
18,640
|
18,200
|
|
JCDECAUX |
|
+0,110
+0,57%
|
19,650
|
19,390
|
|
JSA TECHNOLOGY |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
+0,750
+2,57%
|
30,100
|
29,350
|
|
Kering |
|
+10,650
+3,25%
|
340,500
|
330,650
|
|
Klépierre |
|
+0,180
+0,72%
|
25,160
|
24,900
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
+0,200
+0,84%
|
23,900
|
23,700
|
|
LAGARDERE SA |
|
-0,620
-3,01%
|
20,100
|
19,800
|
|
Laurent-Perrier |
|
+0,500
+0,41%
|
121,500
|
121,000
|
|
LDC |
|
+0,500
+0,34%
|
149,000
|
146,500
|
|
Lectra |
|
-0,750
-2,28%
|
32,950
|
31,800
|
|
Legrand |
|
+2,140
+2,24%
|
98,180
|
95,920
|
|
LHYFE |
|
0,000
0,00%
|
4,295
|
4,215
|
|
Linedata Services |
|
+2,200
+3,11%
|
73,000
|
70,800
|
|
LISI |
|
+0,750
+3,11%
|
25,000
|
24,400
|
|
LNA SANTE |
|
+0,060
+0,31%
|
19,320
|
19,100
|
|
L'OREAL |
|
-0,100
-0,02%
|
436,750
|
430,250
|
|
Lumibird |
|
-0,200
-1,59%
|
12,600
|
12,200
|
|
LVMH |
|
+14,200
+1,83%
|
797,700
|
784,000
|
|
M6 Métropole Télévision |
|
+0,180
+1,26%
|
14,640
|
14,380
|
|
MAAT PHARMA |
|
0,000
0,00%
|
9,060
|
9,000
|
|
Maisons du Monde |
|
+0,050
+1,10%
|
4,610
|
4,555
|
|
Manitou BF |
|
-2,050
-8,30%
|
24,050
|
22,450
|
|
Marie Brizard Wine & Spirits |
|
+0,010
+0,33%
|
3,060
|
2,800
|
|
Mauna Kea Technologies |
|
+0,011
+2,77%
|
0,410
|
0,380
|
|
Maurel & Prom |
|
+0,050
+0,82%
|
6,225
|
6,085
|
|
McPhy Energy |
|
+0,050
+2,65%
|
1,950
|
1,866
|
|
Media 6 |
|
+1,000
+9,26%
|
0,000
|
0,000
|
|
MEDINCELL |
|
+0,260
+2,10%
|
12,760
|
12,260
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
0,000
0,00%
|
8,790
|
8,520
|
|
Mercialys |
|
+0,110
+1,00%
|
11,210
|
10,970
|
|
Mersen |
|
+0,750
+2,16%
|
35,750
|
35,000
|
|
Metabolic Explorer |
|
+0,002
+1,24%
|
0,170
|
0,160
|
|
Michelin |
|
-0,220
-0,61%
|
36,060
|
35,580
|
|
MYHOTELMATCH |
|
-0,055
-5,12%
|
1,080
|
0,940
|
|
NACON |
|
+0,002
+0,18%
|
1,120
|
1,054
|
|
Nanobiotix |
|
+0,050
+0,93%
|
5,525
|
5,385
|
|
NEOEN PROMESSES |
|
+0,360
+1,23%
|
29,900
|
29,300
|
|
Neurones |
|
-0,200
-0,45%
|
45,200
|
44,200
|
|
Nexans |
|
+2,750
+2,85%
|
99,200
|
96,500
|
|
Nexity |
|
+0,685
+7,18%
|
10,540
|
9,770
|
|
NHOA |
|
-0,019
-3,04%
|
0,634
|
0,603
|
|
Nokia |
|
+0,065
+1,93%
|
3,442
|
3,410
|
|
NR21 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRJ Group |
|
+0,140
+1,89%
|
7,540
|
7,400
|
|