FDJ PROMESSES |
33,860
24 mei
|
-0,140
-0,41%
|
34,000
|
33,760
|
|
Fermentalg |
0,610
24 mei
|
-0,010
-1,61%
|
0,621
|
0,602
|
|
Figeac Aéro |
6,600
24 mei
|
+0,060
+0,92%
|
6,640
|
6,520
|
|
Finaxo |
0,448
24 mei
|
0,000
0,00%
|
0,448
|
0,448
|
|
FIPP |
0,110
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Foncière Inea |
33,300
24 mei
|
+0,100
+0,30%
|
33,300
|
33,000
|
|
Foncière Lyonnaise |
67,400
24 mei
|
-0,200
-0,30%
|
67,600
|
67,400
|
|
FORSEE POWER |
1,080
24 mei
|
+0,010
+0,93%
|
1,090
|
1,070
|
|
FORVIA |
14,435
24 mei
|
+0,005
+0,03%
|
14,525
|
14,185
|
|
FRANCAISE ENERGIE |
36,350
24 mei
|
-0,900
-2,42%
|
37,650
|
36,300
|
|
Gaumont |
97,500
24 mei
|
+3,500
+3,72%
|
97,500
|
90,500
|
|
Gaztransport & Technigaz |
132,500
24 mei
|
+0,600
+0,45%
|
133,100
|
131,600
|
|
Gecina |
98,600
24 mei
|
-0,050
-0,05%
|
99,050
|
98,000
|
|
Genfit |
4,200
24 mei
|
+0,060
+1,45%
|
4,245
|
4,060
|
|
GenSight Biologics |
0,390
24 mei
|
-0,001
-0,13%
|
0,394
|
0,386
|
|
Gentlemen's Equity |
0,018
24 mei
|
0,000
0,00%
|
0,018
|
0,018
|
|
Gérard Perrier |
95,200
24 mei
|
-1,000
-1,04%
|
96,200
|
95,200
|
|
GETLINK SE |
16,140
24 mei
|
+0,050
+0,31%
|
16,180
|
15,940
|
|
GL Events |
20,450
24 mei
|
+0,100
+0,49%
|
20,500
|
20,150
|
|
Graines Voltz |
27,600
24 mei
|
+0,600
+2,22%
|
29,900
|
27,200
|
|
Granite 3x AXA |
1,020
09 okt
|
+0,536
+110,70%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
5,843
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x AMD |
1,126
24 mei
|
-0,096
-7,86%
|
1,126
|
1,126
|
|
Granite +3x AXA |
10,910
23 apr
|
-0,032
-0,29%
|
0,000
|
0,000
|
|
Granite +3x BNP |
6,037
24 mei
|
-0,284
-4,49%
|
6,037
|
6,027
|
|
Granite +3x DANONE |
3,532
22 mei
|
+0,096
+2,81%
|
0,000
|
0,000
|
|
Granite +3x LVMH |
3,981
24 mei
|
-0,093
-2,27%
|
3,981
|
3,981
|
|
Granite +3x MRNA |
11,070
24 mei
|
+0,404
+3,79%
|
11,070
|
10,908
|
|
Granite +3x OREAL |
4,162
24 mei
|
-0,109
-2,55%
|
4,162
|
4,162
|
|
Granite +3x PLTR |
112,200
24 mei
|
-9,160
-7,55%
|
112,200
|
112,200
|
|
Granite +3x SAFR |
17,830
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x SANO |
3,495
24 mei
|
-0,009
-0,26%
|
3,495
|
3,495
|
|
Granite +3x SCHNDR |
8,795
24 mei
|
-0,292
-3,21%
|
8,795
|
8,795
|
|
Granite +3x STMICR |
1,670
22 mei
|
-0,148
-8,14%
|
0,000
|
0,000
|
|
Granite +3x TOTL |
17,708
24 mei
|
+0,256
+1,47%
|
17,708
|
17,708
|
|
Granite +3x VW |
0,659
24 mei
|
-0,026
-3,81%
|
0,659
|
0,659
|
|
Granite -3x AIRBUS |
0,394
10 mei
|
-0,007
-1,65%
|
0,000
|
0,000
|
|
Granite -3x AMD |
0,014
24 mei
|
+0,001
+4,62%
|
0,014
|
0,014
|
|
Granite -3x BNP |
0,319
13 mei
|
+0,004
+1,33%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
2,755
05 mrt
|
+0,260
+10,40%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
0,594
24 mei
|
+0,017
+2,96%
|
0,594
|
0,594
|
|
Granite -3x MRNA |
0,023
24 mei
|
0,000
-1,69%
|
0,023
|
0,023
|
|
Granite -3x OREAL |
1,461
18 jan
|
+0,357
+32,35%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
0,003
24 mei
|
+0,000
+8,00%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
0,362
17 jan
|
+0,205
+130,10%
|
0,000
|
0,000
|
|
Granite -3x SANO |
1,634
24 apr
|
+0,256
+18,56%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
0,340
24 mei
|
+0,005
+1,52%
|
0,340
|
0,340
|
|
Granite -3x STMICR |
0,562
22 mei
|
+0,050
+9,77%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
0,175
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite -3x VW |
2,013
24 mei
|
+0,055
+2,83%
|
2,013
|
2,013
|
|
GEA |
81,500
24 mei
|
0,000
0,00%
|
81,500
|
81,500
|
|
Groupe Crit |
72,600
24 mei
|
-0,600
-0,82%
|
73,400
|
72,600
|
|
Groupe Fnac |
32,650
24 mei
|
+0,050
+0,15%
|
32,900
|
32,300
|
|
Groupe Partouche |
20,200
24 mei
|
0,000
0,00%
|
20,400
|
20,200
|
|
Groupe SFPI |
2,030
24 mei
|
+0,030
+1,50%
|
2,030
|
1,980
|
|
Guerbet |
37,100
24 mei
|
-0,300
-0,80%
|
37,800
|
37,000
|
|
Guillemot |
6,740
24 mei
|
+0,140
+2,12%
|
6,880
|
6,500
|
|
Haulotte Group |
2,800
24 mei
|
+0,030
+1,08%
|
2,800
|
2,750
|
|
HDF |
6,940
24 mei
|
-0,050
-0,72%
|
7,010
|
6,940
|
|
Hermès International |
2.180,000
24 mei
|
-8,000
-0,37%
|
2.196,000
|
2.159,000
|
|
HF COMPANY |
5,600
24 mei
|
0,000
0,00%
|
5,700
|
5,600
|
|
High Co |
3,110
24 mei
|
-0,150
-4,60%
|
3,140
|
2,850
|
|
Hopscotch Groupe |
21,700
24 mei
|
+0,100
+0,46%
|
21,900
|
21,500
|
|
Icade |
27,680
24 mei
|
-0,160
-0,57%
|
28,120
|
27,420
|
|
ID Logistics |
394,000
24 mei
|
+8,000
+2,07%
|
394,000
|
385,000
|
|
IDI |
74,200
24 mei
|
+1,000
+1,37%
|
74,400
|
73,400
|
|
Imerys |
34,560
24 mei
|
+0,100
+0,29%
|
34,560
|
33,920
|
|
Immobilière Dassault |
50,000
24 mei
|
+0,200
+0,40%
|
50,000
|
49,600
|
|
Infotel |
46,400
24 mei
|
-1,000
-2,11%
|
47,200
|
46,200
|
|
Innate Pharma |
2,670
24 mei
|
0,000
0,00%
|
2,750
|
2,570
|
|
Interparfums |
48,600
24 mei
|
+0,250
+0,52%
|
49,000
|
48,050
|
|
INVENTIVA PROM |
3,290
24 mei
|
-0,035
-1,05%
|
3,395
|
3,260
|
|
Ipsen |
123,400
24 mei
|
-0,200
-0,16%
|
123,600
|
122,300
|
|
Ipsos |
67,750
24 mei
|
+0,500
+0,74%
|
67,750
|
66,550
|
|
Itesoft |
4,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jacques Bogart |
7,640
24 mei
|
+0,220
+2,96%
|
7,660
|
7,360
|
|
JACQUET METALS |
17,500
24 mei
|
+0,060
+0,34%
|
17,680
|
17,360
|
|
JCDECAUX |
21,120
24 mei
|
0,000
0,00%
|
21,160
|
20,940
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
32,100
24 mei
|
+0,400
+1,26%
|
32,100
|
31,500
|
|
Kering |
332,450
24 mei
|
-0,200
-0,06%
|
334,450
|
328,050
|
|
Klépierre |
25,680
24 mei
|
+0,360
+1,42%
|
25,760
|
25,200
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
26,200
24 mei
|
+0,200
+0,77%
|
26,200
|
25,500
|
|
LAGARDERE SA |
21,150
24 mei
|
-0,150
-0,70%
|
21,450
|
21,100
|
|
Laurent-Perrier |
126,000
24 mei
|
+3,500
+2,86%
|
126,000
|
121,500
|
|
LDC |
145,000
24 mei
|
-0,500
-0,34%
|
146,500
|
143,500
|
|
Lectra |
33,100
24 mei
|
+1,100
+3,44%
|
33,300
|
31,850
|
|
Legrand |
104,400
24 mei
|
+0,800
+0,77%
|
104,450
|
102,800
|
|
LHYFE |
4,200
24 mei
|
+0,015
+0,36%
|
4,260
|
4,185
|
|
Linedata Services |
76,000
24 mei
|
+0,200
+0,26%
|
76,200
|
73,000
|
|
LISI |
27,950
24 mei
|
0,000
0,00%
|
28,000
|
27,700
|
|
LNA SANTE |
24,950
24 mei
|
+0,800
+3,31%
|
24,950
|
23,950
|
|
L'OREAL |
447,350
24 mei
|
-3,600
-0,80%
|
451,500
|
446,750
|
|
Lumibird |
13,500
24 mei
|
0,000
0,00%
|
13,500
|
13,250
|
|
LVMH |
750,000
24 mei
|
-2,800
-0,37%
|
757,800
|
746,700
|
|
M6 Métropole Télévision |
13,600
24 mei
|
+0,080
+0,59%
|
13,660
|
13,520
|
|
MAAT PHARMA |
8,000
24 mei
|
0,000
0,00%
|
8,020
|
7,840
|
|
Maisons du Monde |
4,970
24 mei
|
-0,030
-0,60%
|
5,020
|
4,950
|
|
Manitou BF |
27,900
24 mei
|
+0,750
+2,76%
|
27,900
|
26,650
|
|
Marie Brizard Wine & Spirits |
3,310
24 mei
|
-0,040
-1,19%
|
3,350
|
3,290
|
|
Mauna Kea Technologies |
0,391
24 mei
|
-0,001
-0,26%
|
0,392
|
0,388
|
|
Maurel & Prom |
6,595
24 mei
|
-0,030
-0,45%
|
6,635
|
6,570
|
|
McPhy Energy |
2,865
24 mei
|
-0,080
-2,72%
|
2,960
|
2,825
|
|
Media 6 |
12,000
23 mei
|
-0,100
-0,83%
|
0,000
|
0,000
|
|
MEDINCELL |
14,940
24 mei
|
+0,360
+2,47%
|
14,940
|
14,360
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
7,510
24 mei
|
-0,080
-1,05%
|
7,660
|
7,400
|
|
Mercialys |
11,390
24 mei
|
+0,210
+1,88%
|
11,420
|
11,140
|
|
Mersen |
39,600
24 mei
|
+0,450
+1,15%
|
39,600
|
38,400
|
|
Metabolic Explorer |
0,121
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
36,250
24 mei
|
-0,210
-0,58%
|
36,510
|
36,180
|
|
MYHOTELMATCH |
1,070
24 mei
|
-0,005
-0,47%
|
1,075
|
1,070
|
|
NACON |
1,228
24 mei
|
+0,030
+2,50%
|
1,234
|
1,180
|
|
Nanobiotix |
6,120
24 mei
|
+0,010
+0,16%
|
6,450
|
6,050
|
|
NEOEN PROMESSES |
32,120
24 mei
|
+1,480
+4,83%
|
32,160
|
30,000
|
|
Neurones |
47,000
24 mei
|
0,000
0,00%
|
47,300
|
46,800
|
|
Nexans |
114,000
24 mei
|
0,000
0,00%
|
114,500
|
112,400
|
|
Nexity |
12,100
24 mei
|
-0,320
-2,58%
|
12,360
|
11,800
|
|
NHOA |
0,566
24 mei
|
-0,008
-1,39%
|
0,580
|
0,563
|
|
Nokia |
3,553
24 mei
|
-0,033
-0,92%
|
3,578
|
3,538
|
|
NR21 |
47,600
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRJ Group |
7,720
24 mei
|
-0,080
-1,03%
|
7,800
|
7,720
|
|