Oeneo |
|
0,000
0,00%
|
10,300
|
10,300
|
|
Orange |
|
+0,015
+0,14%
|
10,540
|
10,495
|
|
ORAPI |
|
0,000
0,00%
|
6,500
|
6,500
|
|
Orège |
|
-0,002
-0,66%
|
0,302
|
0,302
|
|
Orpea |
|
+0,170
+1,42%
|
12,100
|
12,032
|
|
OSE IMMUNO |
|
+0,060
+1,07%
|
5,680
|
5,570
|
|
OVH |
|
+0,105
+1,57%
|
6,820
|
6,750
|
|
Paris Realty Fund |
|
0,000
0,00%
|
42,600
|
42,600
|
|
Parrot |
|
+0,030
+1,40%
|
2,180
|
2,180
|
|
Passat |
|
-0,150
-2,26%
|
6,550
|
6,500
|
|
Patrimoine & Commerce |
|
+0,100
+0,47%
|
21,500
|
21,500
|
|
Pernod Ricard |
|
+2,900
+2,05%
|
144,750
|
143,650
|
|
PEUGEOT INVEST |
|
+0,600
+0,55%
|
110,000
|
110,000
|
|
PHAXIAM Tx |
|
0,000
0,00%
|
2,950
|
2,950
|
|
Pierre Vacances |
|
+0,010
+0,70%
|
1,430
|
1,430
|
|
Pizzorno Environnement |
|
+0,200
+0,28%
|
70,800
|
70,800
|
|
PLANISWARE |
|
0,000
0,00%
|
20,300
|
20,300
|
|
Plastic Omnium |
|
+0,110
+0,95%
|
11,720
|
11,710
|
|
Plastiques du Val de Loire |
|
0,000
0,00%
|
2,860
|
2,860
|
|
PLUXEE |
|
+0,295
+1,07%
|
27,990
|
27,945
|
|
Poxel |
|
+0,030
+4,55%
|
0,696
|
0,670
|
|
Precia |
|
0,000
0,00%
|
33,100
|
32,500
|
|
PROACTIS SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRODWAYS PROMESSES |
|
0,000
0,00%
|
0,690
|
0,690
|
|
Prologue |
|
0,000
0,00%
|
0,200
|
0,195
|
|
Publicis Groupe |
|
+1,400
+1,36%
|
104,200
|
103,700
|
|
QUADIENT |
|
+0,060
+0,34%
|
17,540
|
17,540
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
+0,150
+1,21%
|
12,550
|
12,550
|
|
Rémy Cointreau |
|
+3,500
+3,82%
|
98,550
|
95,200
|
|
Renault |
|
+0,480
+1,00%
|
48,480
|
48,360
|
|
Rexel |
|
+0,100
+0,41%
|
24,420
|
24,350
|
|
Robertet |
|
-7,000
-0,80%
|
870,000
|
870,000
|
|
ROCHE BOBOIS PROM. |
|
+0,400
+0,83%
|
48,400
|
48,400
|
|
Rubis |
|
+0,300
+0,93%
|
32,560
|
32,360
|
|
S.T. Dupont |
|
0,000
0,00%
|
0,060
|
0,054
|
|
Safran |
|
+2,400
+1,16%
|
211,500
|
209,900
|
|
Saint-Gobain |
|
+2,560
+3,64%
|
72,980
|
72,460
|
|
Samse |
|
+0,500
+0,27%
|
183,000
|
183,000
|
|
Sanofi |
|
-0,170
-0,19%
|
91,580
|
91,280
|
|
Sartorius Stedim Biotech |
|
+3,400
+1,67%
|
208,300
|
206,800
|
|
Savencia |
|
-0,400
-0,76%
|
52,400
|
52,400
|
|
Schneider Electric |
|
+2,450
+1,16%
|
214,050
|
213,500
|
|
SCOR |
|
+0,160
+0,53%
|
30,420
|
30,380
|
|
SEB |
|
+2,600
+2,34%
|
115,200
|
113,700
|
|
Séché Environnement |
|
-0,200
-0,19%
|
104,400
|
104,400
|
|
Serge Ferrari Group |
|
0,000
0,00%
|
5,900
|
5,900
|
|
SES |
|
+0,045
+0,83%
|
5,495
|
5,485
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
+0,005
+0,22%
|
2,250
|
2,245
|
|
SCBSM |
|
0,000
0,00%
|
8,500
|
8,500
|
|
Société Générale |
|
+0,190
+0,76%
|
25,350
|
25,260
|
|
Sodexo |
|
-0,200
-0,25%
|
79,000
|
78,650
|
|
SOGECLAIR |
|
0,000
0,00%
|
21,600
|
21,600
|
|
Soitec |
|
+1,000
+1,13%
|
90,000
|
89,200
|
|
Solocal Group |
|
0,000
-0,43%
|
0,048
|
0,047
|
|
Solutions 30 |
|
+0,022
+1,18%
|
1,893
|
1,871
|
|
Sopra Steria Group |
|
-2,800
-1,31%
|
215,000
|
211,000
|
|
Spie |
|
+0,240
+0,70%
|
34,480
|
34,320
|
|
SQLI |
|
0,000
0,00%
|
42,800
|
42,600
|
|
SRP Groupe |
|
+0,005
+0,50%
|
1,010
|
1,005
|
|
STEF |
|
-2,000
-1,49%
|
133,000
|
131,800
|
|
STELLANTIS NV |
|
+0,260
+1,14%
|
23,255
|
23,050
|
|
STMicroelectronics |
|
+0,565
+1,42%
|
40,350
|
40,100
|
|
Sumo Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
|
+0,450
+1,24%
|
36,650
|
36,400
|
|
Synergie |
|
-0,100
-0,27%
|
36,400
|
36,400
|
|
Tarkett |
|
-0,340
-3,66%
|
8,960
|
8,960
|
|
TECHNIP ENERGIES |
|
+0,100
+0,44%
|
22,580
|
22,540
|
|
Teleperformance |
|
+0,720
+0,82%
|
88,500
|
87,980
|
|
TERACT |
|
+0,004
+0,52%
|
0,776
|
0,776
|
|
TF1 |
|
+0,015
+0,18%
|
8,510
|
8,480
|
|
TFF Group |
|
0,000
0,00%
|
42,600
|
42,600
|
|
Thales |
|
+1,250
+0,80%
|
158,300
|
157,350
|
|
Thermador Groupe |
|
+1,100
+1,37%
|
81,100
|
81,100
|
|
TIKEHAU CAPITAL |
|
0,000
0,00%
|
20,950
|
20,950
|
|
TOTALENERGIES |
|
+0,030
+0,04%
|
68,140
|
67,790
|
|
Touax |
|
0,000
0,00%
|
4,800
|
4,800
|
|
Tour Eiffel |
|
-0,060
-0,60%
|
9,920
|
9,920
|
|
Transgene |
|
+0,020
+1,56%
|
1,300
|
1,300
|
|
Trigano |
|
+1,700
+1,19%
|
145,100
|
144,700
|
|
Tunnel Prado Carénage |
|
+0,100
+0,33%
|
30,000
|
30,000
|
|
Ubisoft Entertainment |
|
+0,040
+0,18%
|
21,760
|
21,720
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,760
+0,99%
|
78,420
|
77,220
|
|
UTI Group |
|
0,000
0,00%
|
0,505
|
0,494
|
|
Valeo |
|
-0,150
-1,26%
|
11,810
|
11,730
|
|
Vallourec |
|
+0,415
+2,52%
|
16,880
|
16,715
|
|
Valneva |
|
+0,006
+0,17%
|
3,472
|
3,440
|
|
VANTIVA |
|
+0,005
+3,75%
|
0,144
|
0,144
|
|
Veolia Environnement |
|
+0,080
+0,28%
|
29,060
|
28,970
|
|
VERALLIA PROMESSES |
|
+0,120
+0,34%
|
35,860
|
35,640
|
|
VERIMATRIX |
|
-0,002
-0,43%
|
0,459
|
0,458
|
|
Vétoquinol |
|
-0,300
-0,31%
|
97,900
|
97,300
|
|
Vicat |
|
+0,400
+1,10%
|
36,750
|
36,650
|
|
Viel & Cie |
|
+0,150
+1,49%
|
10,200
|
10,200
|
|
VINCI |
|
+1,500
+1,36%
|
112,300
|
111,600
|
|
Virbac |
|
+2,000
+0,58%
|
348,500
|
348,500
|
|
VITURA |
|
0,000
0,00%
|
7,450
|
7,450
|
|
VIVENDI SE |
|
+0,082
+0,84%
|
9,846
|
9,844
|
|
Voltalia |
|
-0,090
-1,12%
|
8,060
|
7,950
|
|
Vranken-Pommery |
|
-0,400
-2,57%
|
15,150
|
15,150
|
|
VusionGroup |
|
+6,300
+4,72%
|
143,600
|
139,800
|
|
WAGA ENERGY |
|
+0,280
+1,73%
|
16,500
|
16,500
|
|
Wavestone |
|
+0,600
+1,12%
|
54,300
|
54,300
|
|
Wendel |
|
+0,850
+0,91%
|
94,800
|
94,350
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
+0,156
+1,61%
|
9,900
|
9,844
|
|
Xilam Animation |
|
-0,010
-0,23%
|
4,380
|
4,380
|
|