Oeneo |
|
+0,100
+0,94%
|
10,750
|
10,500
|
|
Orange |
|
-0,025
-0,24%
|
10,525
|
10,425
|
|
ORAPI |
|
0,000
0,00%
|
6,200
|
6,200
|
|
Orège |
|
-0,003
-1,04%
|
0,287
|
0,280
|
|
Orpea |
|
+0,650
+4,88%
|
14,100
|
13,150
|
|
OSE IMMUNO |
|
+0,130
+2,10%
|
6,550
|
6,190
|
|
OVH |
|
-0,140
-2,12%
|
6,660
|
6,400
|
|
Paris Realty Fund |
|
0,000
0,00%
|
43,000
|
43,000
|
|
Parrot |
|
+0,050
+2,33%
|
2,220
|
2,120
|
|
Passat |
|
+0,150
+2,50%
|
6,150
|
5,950
|
|
Patrimoine & Commerce |
|
0,000
0,00%
|
21,000
|
20,800
|
|
Pernod Ricard |
|
+0,600
+0,43%
|
143,100
|
141,100
|
|
PEUGEOT INVEST |
|
+0,600
+0,56%
|
108,000
|
106,000
|
|
PHAXIAM Tx |
|
+0,050
+1,74%
|
2,950
|
2,860
|
|
Pierre Vacances |
|
0,000
0,00%
|
1,400
|
1,384
|
|
Pizzorno Environnement |
|
+0,400
+0,56%
|
74,000
|
69,000
|
|
PLANISWARE |
|
+0,205
+0,93%
|
22,800
|
22,070
|
|
Plastic Omnium |
|
+0,190
+1,67%
|
11,690
|
11,400
|
|
Plastiques du Val de Loire |
|
+0,090
+3,05%
|
3,080
|
2,940
|
|
PLUXEE |
|
+0,180
+0,61%
|
29,945
|
29,725
|
|
Poxel |
|
0,000
0,00%
|
0,654
|
0,619
|
|
Precia |
|
0,000
0,00%
|
32,500
|
31,600
|
|
PROACTIS SA |
|
0,000
0,00%
|
0,066
|
0,066
|
|
PRODWAYS PROMESSES |
|
0,000
0,00%
|
0,680
|
0,670
|
|
Prologue |
|
-0,001
-0,50%
|
0,204
|
0,198
|
|
Publicis Groupe |
|
+0,100
+0,10%
|
105,400
|
104,750
|
|
QUADIENT |
|
-0,020
-0,11%
|
18,100
|
17,960
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
0,000
0,00%
|
12,500
|
12,100
|
|
Rémy Cointreau |
|
-0,300
-0,33%
|
91,650
|
89,950
|
|
Renault |
|
+0,210
+0,44%
|
48,600
|
47,730
|
|
Rexel |
|
+0,320
+1,23%
|
26,570
|
25,880
|
|
Robertet |
|
+4,000
+0,46%
|
880,000
|
860,000
|
|
ROCHE BOBOIS PROM. |
|
+0,600
+1,25%
|
49,400
|
48,600
|
|
Rubis |
|
+0,500
+1,55%
|
32,780
|
32,300
|
|
S.T. Dupont |
|
+0,001
+1,78%
|
0,060
|
0,056
|
|
Safran |
|
0,000
0,00%
|
208,000
|
206,200
|
|
Saint-Gobain |
|
+0,060
+0,08%
|
78,560
|
77,680
|
|
Samse |
|
+5,000
+2,84%
|
181,500
|
176,500
|
|
Sanofi |
|
-0,280
-0,31%
|
91,950
|
90,810
|
|
Sartorius Stedim Biotech |
|
-2,300
-1,10%
|
209,600
|
204,900
|
|
Savencia |
|
+0,200
+0,38%
|
52,200
|
51,800
|
|
Schneider Electric |
|
+3,300
+1,53%
|
221,300
|
216,050
|
|
SCOR |
|
+0,680
+2,28%
|
30,500
|
29,900
|
|
SEB |
|
+0,500
+0,44%
|
113,600
|
112,700
|
|
Séché Environnement |
|
+0,400
+0,39%
|
104,400
|
102,800
|
|
Serge Ferrari Group |
|
+0,230
+3,72%
|
6,420
|
6,200
|
|
SES |
|
+0,044
+0,96%
|
4,686
|
4,514
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
-0,020
-0,86%
|
2,390
|
2,305
|
|
SCBSM |
|
-0,100
-1,14%
|
8,800
|
8,700
|
|
Société Générale |
|
-1,585
-6,15%
|
24,455
|
23,745
|
|
Sodexo |
|
+0,400
+0,50%
|
81,450
|
80,450
|
|
SOGECLAIR |
|
+0,100
+0,43%
|
23,300
|
23,100
|
|
Soitec |
|
+1,300
+1,38%
|
95,700
|
93,850
|
|
Solocal Group |
|
0,000
-0,20%
|
0,052
|
0,050
|
|
Solutions 30 |
|
+0,082
+4,14%
|
2,086
|
1,970
|
|
Sopra Steria Group |
|
+2,000
+0,94%
|
214,600
|
211,400
|
|
Spie |
|
-0,060
-0,17%
|
35,080
|
34,740
|
|
SQLI |
|
+0,400
+0,94%
|
43,000
|
42,800
|
|
SRP Groupe |
|
-0,002
-0,20%
|
1,010
|
0,966
|
|
STEF |
|
+2,600
+2,09%
|
127,200
|
125,000
|
|
STELLANTIS NV |
|
-0,110
-0,54%
|
20,430
|
20,090
|
|
STMicroelectronics |
|
+0,960
+2,65%
|
37,670
|
37,090
|
|
Sumo Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
|
+1,550
+4,43%
|
36,500
|
34,850
|
|
Synergie |
|
+0,100
+0,28%
|
36,200
|
35,600
|
|
Tarkett |
|
0,000
0,00%
|
9,040
|
8,940
|
|
TECHNIP ENERGIES |
|
+0,560
+2,51%
|
23,080
|
22,420
|
|
Teleperformance |
|
+4,720
+4,98%
|
101,550
|
95,160
|
|
TERACT |
|
+0,080
+12,12%
|
0,786
|
0,700
|
|
TF1 |
|
+0,065
+0,76%
|
8,600
|
8,460
|
|
TFF Group |
|
-0,400
-0,94%
|
42,600
|
41,400
|
|
Thales |
|
+2,100
+1,30%
|
164,300
|
162,300
|
|
Thermador Groupe |
|
+1,000
+1,21%
|
83,400
|
82,300
|
|
TIKEHAU CAPITAL |
|
+0,050
+0,23%
|
22,050
|
21,850
|
|
TOTALENERGIES |
|
+0,900
+1,36%
|
67,490
|
66,720
|
|
Touax |
|
+0,080
+1,67%
|
4,880
|
4,790
|
|
Tour Eiffel |
|
0,000
0,00%
|
10,150
|
10,050
|
|
Transgene |
|
+0,082
+6,59%
|
1,330
|
1,242
|
|
Trigano |
|
+0,600
+0,41%
|
147,800
|
146,300
|
|
Tunnel Prado Carénage |
|
0,000
0,00%
|
30,000
|
29,400
|
|
Ubisoft Entertainment |
|
-0,330
-1,50%
|
22,220
|
21,540
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+1,240
+1,58%
|
80,820
|
79,320
|
|
UTI Group |
|
+0,020
+4,00%
|
0,520
|
0,520
|
|
Valeo |
|
+0,185
+1,52%
|
12,510
|
12,030
|
|
Vallourec |
|
+0,420
+2,63%
|
16,450
|
16,025
|
|
Valneva |
|
-0,016
-0,47%
|
3,498
|
3,416
|
|
VANTIVA |
|
-0,001
-0,57%
|
0,144
|
0,139
|
|
Veolia Environnement |
|
+0,440
+1,50%
|
29,920
|
29,460
|
|
VERALLIA PROMESSES |
|
+0,020
+0,05%
|
37,040
|
36,560
|
|
VERIMATRIX |
|
-0,002
-0,43%
|
0,469
|
0,452
|
|
Vétoquinol |
|
-0,400
-0,42%
|
95,500
|
94,200
|
|
Vicat |
|
+0,900
+2,60%
|
35,500
|
34,800
|
|
Viel & Cie |
|
+0,300
+2,97%
|
10,400
|
10,050
|
|
VINCI |
|
+0,450
+0,41%
|
111,500
|
110,450
|
|
Virbac |
|
-0,500
-0,14%
|
358,000
|
352,500
|
|
VITURA |
|
+0,100
+1,39%
|
7,400
|
7,200
|
|
VIVENDI SE |
|
+0,026
+0,27%
|
9,860
|
9,726
|
|
Voltalia |
|
+0,040
+0,48%
|
8,400
|
8,220
|
|
Vranken-Pommery |
|
-0,100
-0,64%
|
15,800
|
15,500
|
|
VusionGroup |
|
+6,900
+4,78%
|
151,900
|
144,100
|
|
WAGA ENERGY |
|
+0,680
+4,18%
|
17,400
|
16,380
|
|
Wavestone |
|
+0,100
+0,17%
|
58,600
|
57,800
|
|
Wendel |
|
+0,100
+0,10%
|
97,150
|
96,400
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
+0,230
+2,10%
|
11,330
|
10,820
|
|
Xilam Animation |
|
+0,080
+1,58%
|
5,180
|
5,000
|
|