AB Science |
|
-0,056
-2,89%
|
1,928
|
1,884
|
|
ABC Arbitrage |
|
-0,005
-0,13%
|
3,940
|
3,875
|
|
Abéo |
|
+0,050
+0,46%
|
11,000
|
10,950
|
|
ABIONYX PHARMA |
|
-0,022
-2,12%
|
1,022
|
1,002
|
|
Abivax |
|
-0,360
-2,38%
|
15,060
|
14,680
|
|
Acanthe Developpement |
|
+0,005
+1,27%
|
0,405
|
0,400
|
|
Accor |
|
-0,450
-1,07%
|
42,250
|
41,230
|
|
Acteos |
|
-0,040
-2,92%
|
1,365
|
1,330
|
|
Adocia |
|
-0,680
-7,77%
|
8,500
|
7,890
|
|
ADUX |
|
0,000
0,00%
|
1,250
|
1,200
|
|
ADVICENNE PROMESSE |
|
+0,010
+0,59%
|
1,744
|
1,696
|
|
Advini |
|
+0,200
+1,34%
|
15,100
|
14,900
|
|
AELIS FARMA |
|
0,000
0,00%
|
13,000
|
13,000
|
|
Aéroports de Paris |
|
-1,800
-1,52%
|
119,300
|
116,500
|
|
AFFLUENT MEDICAL |
|
+0,020
+1,15%
|
1,760
|
1,740
|
|
Air France-KLM |
|
-0,274
-2,75%
|
10,015
|
9,666
|
|
Air Liquide |
|
-2,520
-1,35%
|
186,060
|
180,100
|
|
AIRBUS |
|
-3,700
-2,28%
|
162,060
|
156,980
|
|
AKWEL |
|
+0,200
+1,49%
|
13,580
|
13,260
|
|
ALD AIW |
|
-0,175
-2,90%
|
6,070
|
5,865
|
|
Alstom |
|
-0,135
-0,90%
|
15,380
|
14,885
|
|
Altamir |
|
-0,300
-1,16%
|
26,100
|
25,500
|
|
Altaréa |
|
+0,100
+0,13%
|
79,900
|
78,200
|
|
Alten |
|
-1,500
-1,15%
|
130,300
|
127,500
|
|
Amplitude Surgical |
|
-0,040
-1,32%
|
3,040
|
2,960
|
|
Amundi |
|
-1,100
-1,70%
|
64,950
|
63,250
|
|
ANTIN INFRA PARTN |
|
-0,400
-3,16%
|
12,700
|
12,160
|
|
ARAMIS GROUP |
|
-0,035
-0,99%
|
3,520
|
3,465
|
|
Archos |
|
-0,001
-0,63%
|
0,084
|
0,076
|
|
Argan |
|
-0,800
-1,10%
|
73,200
|
71,600
|
|
Arkema |
|
-0,700
-0,73%
|
96,725
|
94,600
|
|
Artea |
|
0,000
0,00%
|
13,900
|
13,900
|
|
Artprice.com |
|
-0,270
-5,64%
|
4,760
|
4,520
|
|
ARVERNE GROUP |
|
0,000
0,00%
|
7,400
|
7,380
|
|
Assystem |
|
-0,300
-0,57%
|
53,500
|
52,300
|
|
ATEME |
|
-0,020
-0,29%
|
7,000
|
6,800
|
|
ATLAND |
|
0,000
0,00%
|
44,800
|
44,200
|
|
Atos |
|
-0,099
-5,00%
|
1,946
|
1,784
|
|
Aubay |
|
+1,450
+3,78%
|
39,850
|
38,100
|
|
Aurea |
|
-0,100
-1,98%
|
5,040
|
4,850
|
|
Avenir Telecom |
|
-0,002
-1,39%
|
0,130
|
0,127
|
|
Aviation Latécoère |
|
+0,000
+3,01%
|
0,014
|
0,013
|
|
AXA |
|
-0,450
-1,31%
|
34,320
|
33,660
|
|
Axway Software |
|
-0,500
-1,96%
|
25,600
|
24,100
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
-0,500
-0,46%
|
109,000
|
0,000
|
|
BALYO PROMESSES |
|
-0,003
-0,48%
|
0,619
|
0,619
|
|
BASSAC |
|
-0,400
-0,92%
|
43,400
|
42,500
|
|
Bastide le Confort |
|
+0,080
+0,48%
|
17,060
|
16,400
|
|
BELIEVE |
|
+0,040
+0,27%
|
14,960
|
14,900
|
|
Beneteau |
|
-0,320
-2,54%
|
12,600
|
12,280
|
|
BIC |
|
-0,900
-1,37%
|
66,100
|
63,900
|
|
Bigben Interactive |
|
-0,070
-2,78%
|
2,535
|
2,400
|
|
bioMérieux |
|
-1,200
-1,19%
|
100,200
|
98,650
|
|
BNP Paribas |
|
+0,630
+0,93%
|
69,550
|
67,580
|
|
Boiron |
|
+0,300
+0,88%
|
34,350
|
34,000
|
|
Bolloré |
|
-0,030
-0,48%
|
6,210
|
6,130
|
|
Bonduelle |
|
-0,100
-1,30%
|
7,690
|
7,540
|
|
Bourse Direct |
|
0,000
0,00%
|
5,400
|
5,280
|
|
Bouygues |
|
-0,630
-1,73%
|
36,510
|
35,660
|
|
Bureau Veritas |
|
+0,420
+1,56%
|
28,140
|
26,940
|
|
Burelle |
|
+5,000
+1,13%
|
449,000
|
440,000
|
|
CAFOM |
|
+0,020
+0,21%
|
9,680
|
9,300
|
|
CAPGEMINI |
|
-4,500
-2,19%
|
204,400
|
199,500
|
|
Carmila |
|
+0,400
+2,44%
|
17,000
|
16,440
|
|
Carrefour |
|
-0,360
-2,24%
|
15,765
|
15,420
|
|
Casino Guichard |
|
-0,002
-5,00%
|
0,031
|
0,029
|
|
Catana Group |
|
-0,020
-0,41%
|
4,860
|
4,755
|
|
CBo Territoria |
|
-0,010
-0,27%
|
3,710
|
3,690
|
|
Cegedim |
|
0,000
0,00%
|
13,600
|
13,300
|
|
Celyad |
|
-0,005
-1,56%
|
0,320
|
0,315
|
|
CGG |
|
-0,008
-2,00%
|
0,420
|
0,401
|
|
Chargeurs |
|
-0,100
-0,90%
|
11,500
|
11,020
|
|
Christian Dior |
|
-17,500
-2,35%
|
750,000
|
720,500
|
|
Claranova |
|
-0,150
-5,67%
|
2,630
|
2,460
|
|
CLARIANE |
|
-0,036
-2,22%
|
1,640
|
1,584
|
|
Cnova |
|
+0,290
+23,97%
|
1,500
|
1,250
|
|
Coface |
|
-0,120
-0,82%
|
14,620
|
14,370
|
|
COGELEC |
|
+0,850
+10,56%
|
8,900
|
8,150
|
|
Coheris |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Compagnie des Alpes |
|
-0,100
-0,71%
|
14,240
|
13,900
|
|
COMPAGNIE ODET |
|
-32,000
-2,12%
|
1.510,000
|
1.480,000
|
|
COTY |
|
-0,156
-1,44%
|
10,922
|
10,688
|
|
COVIVIO |
|
0,000
0,00%
|
45,720
|
44,400
|
|
COVIVIO HOTELS |
|
-0,200
-1,32%
|
15,000
|
14,850
|
|
Crédit Agricole |
|
+0,025
+0,17%
|
14,570
|
14,410
|
|
CA Atlantique Vendée |
|
+0,200
+0,23%
|
88,000
|
87,030
|
|
CA d'Ile-de-France |
|
+0,110
+0,17%
|
65,150
|
64,660
|
|
Crédit Agricole du Morbihan |
|
+3,500
+5,43%
|
68,000
|
65,030
|
|
CA Loire Haute Loire |
|
+0,490
+0,84%
|
58,990
|
58,500
|
|
CA Alpes Provence |
|
-0,210
-0,29%
|
72,500
|
71,050
|
|
CA Mutuel Brie Picardie |
|
-0,224
-1,23%
|
18,220
|
18,000
|
|
CA Mutuel Touraine et Poitou |
|
0,000
0,00%
|
76,500
|
76,000
|
|
CA Mutuel de l'Ille et Vilaine |
|
+0,810
+1,32%
|
63,490
|
61,390
|
|
CA Mutuel de Normandie Seine |
|
+0,500
+0,67%
|
76,490
|
75,000
|
|
CA Mutuel du Languedoc |
|
+0,800
+1,58%
|
51,500
|
50,500
|
|
CA Mutuel du Nord de France |
|
+0,112
+0,81%
|
14,400
|
13,880
|
|
CA Sud Rhône Alpes |
|
+2,980
+2,57%
|
119,500
|
116,000
|
|
CA Toulouse 31 CCI |
|
-0,100
-0,16%
|
64,640
|
63,500
|
|
Danone |
|
-0,460
-0,77%
|
60,020
|
58,980
|
|
Dassault Aviation |
|
-3,600
-1,75%
|
205,600
|
199,600
|
|
Dassault Systèmes |
|
-1,650
-4,24%
|
39,270
|
36,130
|
|
DBV Technologies |
|
-0,012
-0,99%
|
1,220
|
1,200
|
|
DEEZER |
|
-0,010
-0,53%
|
1,900
|
1,860
|
|
DEKUPLE |
|
+0,500
+1,37%
|
37,000
|
36,600
|
|
Derichebourg |
|
-0,110
-2,77%
|
3,980
|
3,858
|
|
Diagnostic Medical |
|
-0,005
-0,48%
|
1,045
|
1,020
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
-0,010
-0,48%
|
2,100
|
2,060
|
|
Edenred |
|
-0,630
-1,38%
|
45,460
|
44,900
|
|
Eiffage |
|
-0,770
-0,77%
|
101,300
|
98,860
|
|
Ekinops |
|
-0,030
-0,89%
|
3,370
|
3,345
|
|
Electricité de Strasbourg |
|
-0,500
-0,43%
|
116,000
|
114,000
|
|
Elior Group |
|
-0,038
-1,59%
|
2,408
|
2,328
|
|
Elis |
|
-0,040
-0,19%
|
21,580
|
21,240
|
|
Engie |
|
-0,005
-0,03%
|
16,100
|
15,980
|
|
EQUASENS |
|
+0,100
+0,17%
|
59,900
|
59,200
|
|
Eramet |
|
+3,150
+4,14%
|
80,350
|
76,500
|
|
ESSILORLUXOTTICA |
|
-3,100
-1,51%
|
205,300
|
201,200
|
|
Esso |
|
+2,800
+1,68%
|
169,800
|
165,400
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
-1,900
-2,26%
|
84,750
|
82,250
|
|
EUROAPI |
|
-0,090
-3,35%
|
2,738
|
2,592
|
|
Eurofins Scientific |
|
+0,660
+1,16%
|
58,000
|
56,120
|
|
Euronext |
|
+0,500
+0,60%
|
84,200
|
82,850
|
|
EuropaCorp |
|
+0,001
+0,30%
|
0,341
|
0,322
|
|
Eutelsat Communications |
|
-0,034
-0,90%
|
3,778
|
3,734
|
|
EXAIL TECHNOLOGIES |
|
-0,420
-2,15%
|
20,000
|
19,020
|
|
EXCLUSIVE NETWORKS |
|
-0,300
-1,46%
|
20,550
|
20,000
|
|
EXEL Industries |
|
-0,400
-0,72%
|
55,600
|
55,200
|
|