CAC 40 |
8.023,26
18:05
|
+41,75
+0,52%
|
8.039,19
|
7.976,40
|
|
Accor |
|
+0,640
+1,63%
|
39,990
|
39,500
|
|
Air Liquide |
|
+0,490
+0,26%
|
187,460
|
185,640
|
|
AIRBUS |
|
+1,020
+0,64%
|
162,320
|
158,920
|
|
ArcelorMittal |
|
+0,335
+1,42%
|
23,960
|
23,560
|
|
AXA |
|
+0,495
+1,48%
|
34,020
|
33,540
|
|
BNP Paribas |
|
+1,390
+2,17%
|
65,550
|
64,650
|
|
Bouygues |
|
+0,030
+0,08%
|
36,240
|
35,960
|
|
CAPGEMINI |
|
-1,050
-0,52%
|
202,500
|
196,675
|
|
Carrefour |
|
+0,143
+0,91%
|
15,770
|
15,505
|
|
Crédit Agricole |
|
+0,235
+1,72%
|
13,900
|
13,740
|
|
Danone |
|
+0,620
+1,06%
|
60,420
|
58,720
|
|
Dassault Systèmes |
|
+0,070
+0,18%
|
38,490
|
38,080
|
|
Edenred |
|
+2,180
+4,87%
|
47,190
|
46,000
|
|
Engie |
|
+0,145
+0,92%
|
15,955
|
15,755
|
|
ESSILORLUXOTTICA |
|
+4,200
+2,09%
|
205,400
|
201,950
|
|
Eurofins Scientific |
|
+1,160
+1,97%
|
60,200
|
58,440
|
|
Hermès International |
|
-13,000
-0,56%
|
2.361,000
|
2.302,000
|
|
Kering |
|
-0,200
-0,06%
|
342,000
|
337,850
|
|
Legrand |
|
+1,760
+1,86%
|
96,420
|
95,520
|
|
L'OREAL |
|
+5,350
+1,28%
|
424,500
|
417,500
|
|
LVMH |
|
-5,150
-0,64%
|
808,700
|
792,600
|
|
Michelin |
|
+0,600
+1,74%
|
35,025
|
34,480
|
|
Orange |
|
+0,135
+1,28%
|
10,698
|
10,530
|
|
Pernod Ricard |
|
+2,175
+1,53%
|
144,000
|
141,950
|
|
Publicis Groupe |
|
-0,100
-0,10%
|
101,850
|
100,825
|
|
Renault |
|
+0,590
+1,22%
|
49,010
|
48,330
|
|
Safran |
|
+2,050
+0,99%
|
208,750
|
205,750
|
|
Saint-Gobain |
|
+0,220
+0,31%
|
71,440
|
70,580
|
|
Sanofi |
|
-0,825
-0,96%
|
86,150
|
85,070
|
|
Schneider Electric |
|
+6,550
+3,13%
|
216,775
|
213,650
|
|
Société Générale |
|
+0,530
+2,19%
|
24,690
|
24,260
|
|
STELLANTIS NV |
|
-0,020
-0,08%
|
24,355
|
24,085
|
|
STMicroelectronics |
|
-0,370
-0,97%
|
38,060
|
37,245
|
|
Teleperformance |
|
-0,170
-0,20%
|
87,360
|
86,000
|
|
Thales |
|
-1,625
-1,03%
|
157,800
|
152,950
|
|
TOTALENERGIES |
|
-0,200
-0,30%
|
67,650
|
66,750
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
+0,745
+2,67%
|
28,690
|
28,090
|
|
VINCI |
|
+1,400
+1,25%
|
113,725
|
112,550
|
|
VIVENDI SE |
|
+0,083
+0,85%
|
9,877
|
9,800
|
|