Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Canada-Toronto

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IA FINANCIAL CORP...
84,760
+1,180 +1,41% 85,120 83,650 83,580 26 apr
IAMGOLD CORP
5,180
+0,110 +2,17% 5,180 5,060 5,070 26 apr
IBI GROUP INC.
19,480
0,000 0,00% 19,500 19,480 19,480 sep '22
IEMR RESOURCES INC
0,005
-0,005 -50,00% 0,005 0,005 0,010 26 apr
IFABRIC CORP
1,210
-0,020 -1,63% 1,210 1,210 1,230 26 apr
IGM FINANCIAL INC.
34,160
+0,430 +1,27% 34,250 33,760 33,730 26 apr
IMPERIAL METALS CORP
2,640
-0,050 -1,86% 2,700 2,540 2,690 26 apr
IMPERIAL OIL
96,560
-0,800 -0,82% 97,530 94,660 97,360 26 apr
IMV INC
1,120
0,000 0,00% 1,130 1,070 1,120 apr '23
IMVESCOR RESTAURA...
1,930
0,000 0,00% 0,000 0,000 1,930 dec '16
IMVESCOR RESTAURA...
4,010
0,000 0,00% 0,000 0,000 4,010 mrt '18
INCOME FIN UN
7,520
+0,070 +0,94% 7,610 7,380 7,450 26 apr
INDEXPLUS INCOME ...
11,130
0,000 0,00% 0,000 0,000 11,130 jun '17
INDIGO BOOKS & MU...
2,470
-0,010 -0,40% 2,470 2,470 2,480 26 apr
INFOR ACQUISITION...
10,020
0,000 0,00% 0,000 0,000 10,020 mei '17
INFOR ACQUISITION...
0,005
0,000 0,00% 0,000 0,000 0,005 apr '17
INFORMATION SERVI...
26,750
+0,450 +1,71% 26,800 25,570 26,300 26 apr
INNERGEX RENEWABL...
7,940
-0,030 -0,38% 8,040 7,920 7,970 26 apr
INNOVA GAMING GRO...
2,500
0,000 0,00% 0,000 0,000 2,500 sep '17
INOVALIS REIT
1,110
-0,010 -0,89% 1,160 1,110 1,120 26 apr
INPLAY OIL CORP
2,490
-0,010 -0,40% 2,500 2,460 2,500 26 apr
INSCAPE CORP., SV
0,050
0,000 0,00% 0,050 0,050 0,050 jan '23
INTACT FINANCIAL ...
224,310
+3,250 +1,47% 224,780 220,550 221,060 26 apr
INTEGRATED ASSET ...
2,740
0,000 0,00% 0,000 0,000 2,740 jul '19
INTELLIPHARMACEUT...
0,080
0,000 0,00% 0,095 0,080 0,080 05 mrt
INTEMA SOLUTIONS INC
0,255
0,000 0,00% 0,000 0,000 0,255 apr '22
INTER PIPELINE LTD
19,120
0,000 0,00% 19,200 18,710 19,120 nov '21
INTERFOR CORPORATION
17,910
+0,050 +0,28% 18,080 17,770 17,860 26 apr
INTERMAP TECHNOLO...
0,610
-0,010 -1,61% 0,620 0,610 0,620 26 apr
INTERNATIONAL TOW...
0,880
+0,020 +2,33% 0,900 0,880 0,860 26 apr
INTERRENT REAL ES...
12,120
-0,010 -0,08% 12,270 12,085 12,130 26 apr
INTERTAPE POLYMER
40,480
0,000 0,00% 40,500 40,480 40,480 jun '22
INTL ROAD DYNAM
4,250
0,000 0,00% 0,000 0,000 4,250 jun '17
INTRINSYC TECHNOL...
1,750
0,000 0,00% 1,750 1,720 1,750 jan '20
INV METALS INC.
0,660
0,000 0,00% 0,660 0,650 0,660 jul '21
INVESCO 1 TO 3 YR...
19,580
-0,080 -0,41% 19,590 19,560 19,660 26 apr
INVESCO 1 TO 5 YR...
17,080
-0,030 -0,18% 17,080 17,060 17,110 26 apr
INVESCO CDN DIV I...
30,270
-0,080 -0,26% 30,300 30,220 30,350 26 apr
INVESCO CDN PREF ...
12,880
0,000 0,00% 12,880 12,870 12,880 apr '23
INVESCO ESG CDN C...
15,410
+0,130 +0,85% 15,410 15,410 15,280 26 apr
INVESCO FTSE RAFI...
37,270
+0,130 +0,35% 37,270 37,270 37,140 26 apr
INVESCO FTSE RAFI...
26,040
-0,400 -1,51% 0,000 0,000 26,440 apr '23
INVESCO FTSE RAFI...
31,910
-0,080 -0,25% 0,000 0,000 31,990 25 apr
INVESCO FTSE RAFI...
24,000
+0,510 +2,17% 24,000 24,000 23,490 14 mrt
INVESCO FTSE RAFI...
28,050
0,000 0,00% 28,050 28,050 28,050 apr '23
INVESCO FTSE RAFI...
21,250
+0,150 +0,71% 0,000 0,000 21,100 feb '23
INVESCO FTSE RAFI...
44,130
+0,080 +0,18% 44,130 44,130 44,050 26 apr
INVESCO FTSE RAFI...
30,510
-1,740 -5,40% 30,510 30,510 32,250 09 jan
INVESCO GLB SHARE...
30,820
0,000 0,00% 30,820 30,820 30,820 apr '23
INVESCO GLB SHARE...
23,020
0,000 0,00% 23,020 23,020 23,020 apr '23
INVESCO LAD US 0 ...
21,650
0,000 0,00% 21,650 21,650 21,650 apr '23
INVESCO LAD US 0 ...
16,210
0,000 0,00% 16,210 16,210 16,210 apr '23
INVESCO LOW VOL P...
22,780
-0,060 -0,26% 22,780 22,780 22,840 26 apr
INVESCO SP EMG MK...
19,260
0,000 0,00% 19,380 19,240 19,260 apr '23
INVESCO SP INTL D...
20,400
0,000 0,00% 20,410 20,400 20,400 apr '23
INVESCO SP TSX LO...
29,060
-0,020 -0,07% 29,100 29,010 29,080 26 apr
INVESTMENT GRADE ...
8,300
0,000 0,00% 8,320 8,300 8,300 sep '19
INVESTMENT GRADE ...
10,130
0,000 0,00% 0,000 0,000 10,130 dec '17
ISHARES 1-10 YR L...
16,510
+0,020 +0,12% 16,520 16,500 16,490 26 apr
ISHARES 1-10 YR L...
17,110
+0,030 +0,18% 17,110 17,110 17,080 26 apr
ISHARES 1-5 YR LA...
16,715
+0,015 +0,09% 16,720 16,710 16,700 26 apr
ISHARES 1-5YR LAD...
17,610
+0,020 +0,11% 17,620 17,610 17,590 26 apr
ISHARES 1-5YR LAD...
18,290
0,000 0,00% 0,000 0,000 18,290 apr '18
ISHARES ALTERNATI...
28,270
0,000 0,00% 0,000 0,000 28,270 sep '17
ISHARES BRIC ETF
26,060
-0,060 -0,23% 0,000 0,000 26,120 sep '17
ISHARES BRIC ETF AC
26,170
0,000 0,00% 0,000 0,000 26,170 sep '17
iSHARES CANADIAN ...
49,180
+0,100 +0,20% 49,180 49,160 49,080 26 apr
iSHARES CANADIAN ...
26,840
+0,050 +0,19% 26,900 26,790 26,790 26 apr
iSHARES CANADIAN ...
34,920
+0,140 +0,40% 34,920 34,880 34,780 26 apr
ISHARES CDN FIN M...
6,990
+0,020 +0,29% 7,000 6,960 6,970 26 apr
ISHARES CDN FIN M...
6,600
0,000 0,00% 0,000 0,000 6,600 apr '18
iSHARES CDN HYBRI...
18,790
+0,030 +0,16% 18,850 18,780 18,760 26 apr
iSHARES CDN REAL ...
21,340
+0,170 +0,80% 21,370 21,320 21,170 26 apr
iSHARES CHINA IND...
16,810
+0,290 +1,76% 16,920 16,760 16,520 26 apr
ISHARES CONS ST S...
17,480
+0,050 +0,29% 17,480 17,480 17,430 26 apr
ISHARES CONS STRA...
17,350
+0,070 +0,41% 17,350 17,330 17,280 26 apr
ISHARES CONSERVAT...
23,340
0,000 0,00% 0,000 0,000 23,340 sep '17
ISHARES CONVERTIB...
16,540
+0,030 +0,18% 16,540 16,540 16,510 26 apr
iSHARES CORE CDN ...
19,140
+0,050 +0,26% 19,170 19,120 19,090 26 apr
iSHARES CORE CDN ...
18,470
+0,040 +0,22% 18,490 18,450 18,430 26 apr
iSHARES CORE CDN ...
18,180
+0,120 +0,66% 18,200 18,110 18,060 26 apr
iSHARES CORE CDN ...
25,900
+0,030 +0,12% 25,910 25,890 25,870 26 apr
iSHARES CORE CDN ...
18,300
+0,040 +0,22% 18,300 18,280 18,260 26 apr
iSHARES CORE CDN ...
26,940
+0,080 +0,30% 26,950 26,900 26,860 26 apr
ISHARES CORE MSCI...
39,180
+0,330 +0,85% 39,240 38,950 38,850 26 apr
iSHARES CORE MSCI...
36,770
+0,280 +0,77% 36,800 36,560 36,490 26 apr
ISHARES CORE MSCI...
31,790
+0,400 +1,27% 31,810 31,650 31,390 26 apr
iSHARES CORE MSCI...
27,290
+0,280 +1,04% 27,290 27,170 27,010 26 apr
iSHARES CORE SP 5...
53,515
+0,535 +1,01% 53,650 53,240 52,980 26 apr
iSHARES CORE SP 5...
86,610
+0,920 +1,07% 86,820 86,200 85,690 26 apr
iSHARES CORE SP T...
35,070
+0,160 +0,46% 35,090 34,960 34,910 26 apr
ISHARES CORE SP U...
51,560
+0,490 +0,96% 51,700 51,380 51,070 26 apr
ISHARES CORE SP U...
42,390
+0,470 +1,12% 42,430 42,320 41,920 26 apr
iSHARES DIVERSIFI...
10,490
0,000 0,00% 10,500 10,480 10,490 26 apr
ISHARES EMG MKTS ...
35,590
0,000 0,00% 0,000 0,000 35,590 feb '17
ISHARES EMG MKTS ...
34,790
0,000 0,00% 0,000 0,000 34,790 feb '17
ISHARES EQUAL WEI...
16,760
+0,070 +0,42% 16,760 16,710 16,690 26 apr
ISHARES EQUAL WEI...
8,900
0,000 0,00% 0,000 0,000 8,900 apr '18
iSHARES FLOATING ...
20,090
+0,010 +0,05% 20,100 20,080 20,080 26 apr
ISHARES GLOBAL AG...
63,790
+0,180 +0,28% 63,790 63,690 63,610 26 apr
ISHARES GLOBAL CO...
30,590
0,000 0,00% 0,000 0,000 30,590 sep '17
iSHARES GLOBAL HE...
69,730
+0,300 +0,43% 69,730 69,500 69,430 26 apr
ISHARES GLOBAL IN...
25,050
0,000 0,00% 0,000 0,000 25,050 mrt '18
ISHARES GLOBAL IN...
41,530
+0,100 +0,24% 41,610 41,520 41,430 26 apr
ISHARES GLOBAL MO...
20,350
+0,030 +0,15% 20,350 20,280 20,320 26 apr
ISHARES GLOBAL RE...
27,120
+0,060 +0,22% 27,260 27,120 27,060 26 apr
ISHARES GLOBAL RE...
26,970
0,000 0,00% 0,000 0,000 26,970 apr '18
ISHARES GOLD BULL...
18,670
+0,050 +0,27% 18,720 18,600 18,620 26 apr
ISHARES GOLD BULL...
27,040
+0,070 +0,26% 27,080 27,020 26,970 26 apr
ISHARES GROWTH CO...
28,040
0,000 0,00% 0,000 0,000 28,040 sep '17
iSHARES HIGH QLTY...
18,160
+0,040 +0,22% 18,160 18,160 18,120 26 apr
iSHARES INDIA IND...
52,630
-0,220 -0,42% 52,630 52,570 52,850 26 apr
iSHARES JANTZI SO...
33,750
+0,170 +0,51% 33,760 33,750 33,580 26 apr
ISHARES JAPAN FUN...
14,390
0,000 0,00% 0,000 0,000 14,390 feb '17
ISHARES JAPAN FUN...
13,860
0,000 0,00% 0,000 0,000 13,860 feb '17
iSHARES JP MORGAN...
15,370
0,000 0,00% 15,370 15,310 15,370 25 apr
iSHARES MSCI BRAZ...
14,650
0,000 0,00% 0,000 0,000 14,650 sep '17
iSHARES MSCI EAFE...
36,120
+0,460 +1,29% 36,140 35,900 35,660 26 apr
iSHARES MSCI EMER...
31,050
+0,350 +1,14% 31,050 30,980 30,700 26 apr
ISHARES MSCI EURO...
29,760
+0,250 +0,85% 29,790 29,680 29,510 26 apr
ISHARES MSCI EURO...
32,740
+0,310 +0,96% 32,800 32,730 32,430 26 apr
iSHARES MSCI MIN ...
41,000
+0,080 +0,20% 41,040 40,900 40,920 26 apr
iSHARES MSCI MIN ...
26,310
+0,010 +0,04% 0,000 0,000 26,300 25 apr
iSHARES MSCI MIN ...
36,130
+0,060 +0,17% 36,170 36,130 36,070 26 apr
iSHARES MSCI MIN ...
27,300
+0,050 +0,18% 27,330 27,300 27,250 26 apr
iSHARES MSCI MIN ...
28,710
-0,290 -1,00% 0,000 0,000 29,000 17 apr
ISHARES MSCI MIN ...
49,400
-0,100 -0,20% 49,490 49,400 49,500 26 apr
iSHARES MSCI MIN ...
33,850
-0,020 -0,06% 33,850 33,850 33,870 26 apr
iSHARES MSCI MIN ...
74,320
-0,150 -0,20% 74,550 74,300 74,470 26 apr
iSHARES MSCI MULT...
26,940
0,000 0,00% 26,940 26,940 26,940 17 okt
iSHARES MSCI MULT...
33,130
0,000 0,00% 33,130 33,130 33,130 13 okt
iSHARES MSCI MULT...
27,100
+0,070 +0,26% 27,100 26,910 27,030 17 okt
iSHARES MSCI MULT...
22,600
0,000 0,00% 22,790 22,600 22,600 17 okt
iSHARES MSCI MULT...
37,120
0,000 0,00% 37,120 37,120 37,120 17 okt
iSHARES MSCI WORL...
83,000
+0,800 +0,97% 83,170 82,900 82,200 26 apr
iSHARES NASDAQ 10...
134,490
+2,040 +1,54% 134,920 133,350 132,450 26 apr
ISHARES PREMIUM M...
50,020
+0,010 +0,02% 50,020 50,010 50,010 26 apr
iSHARES S&P/TSX G...
20,130
+0,110 +0,55% 20,300 20,020 20,020 26 apr
ISHARES SHORT DUR...
17,790
0,000 0,00% 0,000 0,000 17,790 apr '18
ISHARES SHORT DUR...
15,220
0,000 0,00% 15,250 15,180 15,220 jan '23
ISHARES SHORT TER...
16,600
+0,010 +0,06% 16,600 16,600 16,590 26 apr
ISHARES SILVER BU...
13,260
-0,130 -0,97% 13,430 13,180 13,390 26 apr
ISHARES SILVER BU...
14,220
-0,040 -0,28% 14,220 14,200 14,260 26 apr
ISHARES SP GLOBAL...
52,270
+0,720 +1,40% 52,270 51,900 51,550 26 apr
ISHARES SP GLOBAL...
50,400
-0,530 -1,04% 0,000 0,000 50,930 25 apr
ISHARES SP GLOBAL...
55,240
+0,530 +0,97% 55,250 54,710 54,710 26 apr
ISHARES SP GLOBAL...
32,420
0,000 0,00% 0,000 0,000 32,420 apr '18
iSHARES SP TSX 60...
33,390
+0,130 +0,39% 33,440 33,300 33,260 26 apr
iSHARES SP TSX CA...
93,470
+0,160 +0,17% 93,990 93,410 93,310 26 apr
iSHARES SP TSX CA...
19,350
+0,040 +0,21% 19,420 19,180 19,310 26 apr
iSHARES SP TSX CA...
48,690
+0,240 +0,50% 48,740 48,480 48,450 26 apr
iSHARES SP TSX CA...
52,120
+0,130 +0,25% 52,330 52,000 51,990 26 apr
iSHARES SP TSX CA...
20,130
+0,350 +1,77% 20,130 20,000 19,780 26 apr
iSHARES SP TSX CA...
14,800
+0,060 +0,41% 14,895 14,770 14,740 26 apr
iSHARES SP TSX CA...
24,110
-0,050 -0,21% 24,270 24,070 24,160 26 apr
ISHARES SP TSX CD...
31,070
+0,090 +0,29% 31,130 31,010 30,980 26 apr
ISHARES SP TSX CD...
24,780
0,000 0,00% 0,000 0,000 24,780 apr '18
ISHARES SP TSX CD...
11,570
+0,040 +0,35% 11,585 11,500 11,530 26 apr
iSHARES SP TSX CO...
24,890
+0,040 +0,16% 24,930 24,830 24,850 26 apr
iSHARES SP TSX CO...
33,960
+0,200 +0,59% 33,960 33,960 33,760 26 apr
iSHARES SP TSX GL...
22,620
+0,790 +3,62% 22,630 21,960 21,830 26 apr
iSHARES SP TSX NA...
14,550
+0,030 +0,21% 14,570 14,550 14,520 26 apr
iSHARES SP TSX SM...
19,530
+0,150 +0,77% 19,530 19,440 19,380 26 apr
ISHARES SP US DIV...
39,480
0,000 0,00% 0,000 0,000 39,480 apr '18
ISHARES SP US DIV...
51,070
-0,200 -0,39% 51,530 51,070 51,270 26 apr
ISHARES SP US MID...
30,350
+0,130 +0,43% 30,430 30,280 30,220 26 apr
ISHARES SP US MID...
26,120
+0,120 +0,46% 26,190 26,110 26,000 26 apr
iSHARES ST HI QLT...
18,540
0,000 0,00% 18,650 18,540 18,540 mrt '23
ISHARES US FUNDAM...
38,510
0,000 0,00% 38,510 38,510 38,510 jan '21
ISHARES US FUNDAM...
29,950
0,000 0,00% 0,000 0,000 29,950 feb '17
ISHARES US FUNDAM...
43,460
0,000 0,00% 43,460 43,460 43,460 jan '21
ISHARES US FUNDAM...
33,050
0,000 0,00% 0,000 0,000 33,050 feb '17
ISHARES US HIGH D...
30,220
-0,180 -0,59% 30,330 30,210 30,400 26 apr
ISHARES US HIGH D...
32,150
-0,160 -0,50% 32,300 32,120 32,310 26 apr
iSHARES US HIGH Y...
16,190
+0,090 +0,56% 16,190 16,150 16,100 26 apr
ISHARES US HY FIX...
14,860
0,000 0,00% 14,860 14,830 14,860 mrt '23
iSHARES US IG COR...
19,350
+0,060 +0,31% 19,360 19,340 19,290 26 apr
iSHARES US SMALL ...
38,700
+0,420 +1,10% 38,740 38,360 38,280 26 apr
Ithaca Energy Inc
1,950
0,000 0,00% 0,000 0,000 1,950 jun '17
IVANHOE MINES LTD
20,360
+1,140 +5,93% 20,450 19,620 19,220 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links