IA FINANCIAL CORPORATION |
|
-0,490
-0,58%
|
85,210
|
84,140
|
|
IAMGOLD CORP |
|
+0,180
+4,16%
|
4,590
|
4,360
|
|
IBI GROUP INC. |
19,480
sep '22
|
0,000
0,00%
|
19,500
|
19,480
|
|
IEMR RESOURCES INC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IFABRIC CORP |
|
+0,010
+0,72%
|
1,400
|
1,400
|
|
IGM FINANCIAL INC. |
|
-0,030
-0,09%
|
35,100
|
34,810
|
|
IMPERIAL METALS CORP |
|
0,000
0,00%
|
2,170
|
2,130
|
|
IMPERIAL OIL |
|
+0,120
+0,13%
|
94,100
|
93,180
|
|
IMV INC |
1,120
apr '23
|
0,000
0,00%
|
1,130
|
1,070
|
|
IMVESCOR RESTAURANT GROUP INC |
1,930
dec '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMVESCOR RESTAURANT GROUP INC. |
4,010
mrt '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
INCOME FIN UN |
|
-0,230
-2,97%
|
7,710
|
7,520
|
|
INDEXPLUS INCOME FUND. |
11,130
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDIGO BOOKS & MUSIC INC. |
|
+0,040
+1,98%
|
2,070
|
2,020
|
|
INFOR ACQUISITION CORP CLS A |
10,020
mei '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
INFOR ACQUISITION CORP WTS |
0,005
apr '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
INFORMATION SERVICES CORPORATI |
|
+0,240
+0,87%
|
27,690
|
27,430
|
|
INNERGEX RENEWABLE ENERGY INC. |
|
-0,090
-1,11%
|
8,130
|
7,960
|
|
INNOVA GAMING GROUP INC |
2,500
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
INOVALIS REIT |
|
+0,020
+1,57%
|
1,290
|
1,240
|
|
INPLAY OIL CORP |
|
+0,020
+0,84%
|
2,390
|
2,370
|
|
INSCAPE CORP., SV |
0,050
jan '23
|
0,000
0,00%
|
0,050
|
0,050
|
|
INTACT FINANCIAL CORPORATION |
|
-0,450
-0,20%
|
222,880
|
218,800
|
|
INTEGRATED ASSET MANAGEMENT CO |
2,740
jul '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTELLIPHARMACEUTICS INTERNATI |
0,080
05 mrt
|
0,000
0,00%
|
0,095
|
0,080
|
|
INTEMA SOLUTIONS INC |
0,255
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTER PIPELINE LTD |
19,120
nov '21
|
0,000
0,00%
|
19,200
|
18,710
|
|
INTERFOR CORPORATION |
|
-0,310
-1,44%
|
21,590
|
21,050
|
|
INTERMAP TECHNOLOGIES CORPORAT |
|
0,000
0,00%
|
0,720
|
0,710
|
|
INTERNATIONAL TOWER HILL MINES |
|
+0,050
+5,88%
|
0,920
|
0,860
|
|
INTERRENT REAL ESTATE INVESTME |
|
-0,130
-0,95%
|
13,785
|
13,460
|
|
INTERTAPE POLYMER |
40,480
jun '22
|
0,000
0,00%
|
40,500
|
40,480
|
|
INTL ROAD DYNAM |
4,250
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTRINSYC TECHNOLOGIES CORP |
1,750
jan '20
|
0,000
0,00%
|
1,750
|
1,720
|
|
INV METALS INC. |
0,660
jul '21
|
0,000
0,00%
|
0,660
|
0,650
|
|
INVESCO 1 TO 3 YR LAD FLOAT RA |
|
+0,020
+0,10%
|
19,600
|
19,580
|
|
INVESCO 1 TO 5 YR LADDER INV |
|
-0,010
-0,06%
|
17,200
|
17,180
|
|
INVESCO CDN DIV IDX ETF |
|
+0,180
+0,58%
|
31,310
|
31,150
|
|
INVESCO CDN PREF SHARE IDX ETF |
12,880
apr '23
|
0,000
0,00%
|
12,880
|
12,870
|
|
INVESCO ESG CDN CORE PLUS BOND |
|
-0,070
-0,45%
|
0,000
|
0,000
|
|
INVESCO FTSE RAFI CAD IDX ETF |
|
+0,220
+0,59%
|
37,690
|
37,610
|
|
INVESCO FTSE RAFI CDN SMALL MI |
26,040
apr '23
|
-0,400
-1,51%
|
0,000
|
0,000
|
|
INVESCO FTSE RAFI GLB SMALL MI |
|
+0,090
+0,27%
|
33,200
|
33,200
|
|
INVESCO FTSE RAFI GLB SMALL MI |
|
-0,170
-0,70%
|
24,000
|
24,000
|
|
INVESCO FTSE RAFI GLOBAL PLUS |
28,050
apr '23
|
0,000
0,00%
|
28,050
|
28,050
|
|
INVESCO FTSE RAFI GLOBAL PLUS |
21,250
feb '23
|
+0,150
+0,71%
|
0,000
|
0,000
|
|
INVESCO FTSE RAFI US IDX ETF I |
|
+0,170
+0,38%
|
45,300
|
45,220
|
|
INVESCO FTSE RAFI US IDX ETF I |
|
-0,140
-0,46%
|
30,510
|
30,510
|
|
INVESCO GLB SHAREHLDR YIELD ET |
30,820
apr '23
|
0,000
0,00%
|
30,820
|
30,820
|
|
INVESCO GLB SHAREHLDR YIELD US |
23,020
apr '23
|
0,000
0,00%
|
23,020
|
23,020
|
|
INVESCO LAD US 0 TO 5 YR CORP |
21,650
apr '23
|
0,000
0,00%
|
21,650
|
21,650
|
|
INVESCO LAD US 0 TO 5 YR CORP |
16,210
apr '23
|
0,000
0,00%
|
16,210
|
16,210
|
|
INVESCO LOW VOL PORTFOLIO ETF |
|
-0,060
-0,26%
|
23,060
|
23,050
|
|
INVESCO SP EMG MKTS LOW VOL ID |
19,260
apr '23
|
0,000
0,00%
|
19,380
|
19,240
|
|
INVESCO SP INTL DEV LOW VOL ID |
20,400
apr '23
|
0,000
0,00%
|
20,410
|
20,400
|
|
INVESCO SP TSX LOW VOL IDX ETF |
|
+0,040
+0,13%
|
29,770
|
29,770
|
|
INVESTMENT GRADE INFRSTRCTR BO |
8,300
sep '19
|
0,000
0,00%
|
8,320
|
8,300
|
|
INVESTMENT GRADE MANAGED DUR I |
10,130
dec '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHARES 1-10 YR LADDER GOVT BO |
|
-0,015
-0,09%
|
16,760
|
16,755
|
|
ISHARES 1-10 YR LADDERED CORP |
|
+0,010
+0,06%
|
17,290
|
17,250
|
|
ISHARES 1-5 YR LADDER GOVT BON |
|
-0,020
-0,12%
|
16,840
|
16,820
|
|
ISHARES 1-5YR LADDERED CORP BO |
|
+0,010
+0,06%
|
17,730
|
17,705
|
|
ISHARES 1-5YR LADDERED CORP BO |
18,290
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHARES ALTERNATIVES COMP. POR |
28,270
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHARES BRIC ETF |
26,060
sep '17
|
-0,060
-0,23%
|
0,000
|
0,000
|
|
ISHARES BRIC ETF AC |
26,170
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
iSHARES CANADIAN GROWTH INDEX |
|
+0,070
+0,14%
|
50,060
|
50,000
|
|
iSHARES CANADIAN SELECT DIV IN |
|
+0,110
+0,40%
|
27,840
|
27,720
|
|
iSHARES CANADIAN VALUE INDEX E |
|
+0,240
+0,69%
|
35,230
|
35,060
|
|
ISHARES CDN FIN MTHLY INCOME E |
|
+0,030
+0,42%
|
7,210
|
7,170
|
|
ISHARES CDN FIN MTHLY INCOME E |
6,600
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
iSHARES CDN HYBRID CORP BOND I |
|
+0,080
+0,42%
|
19,150
|
19,090
|
|
iSHARES CDN REAL RETURN BOND I |
|
+0,110
+0,49%
|
22,340
|
22,160
|
|
iSHARES CHINA INDEX ETF |
|
+0,130
+0,85%
|
15,580
|
15,430
|
|
ISHARES CONS ST STRAT FIX INC |
|
0,000
0,00%
|
17,690
|
17,690
|
|
ISHARES CONS STRAT FIX INC ETF |
|
-0,020
-0,11%
|
17,790
|
17,750
|
|
ISHARES CONSERVATIVE CORE PORT |
23,340
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHARES CONVERTIBLE BOND INDEX |
|
+0,020
+0,12%
|
16,490
|
16,380
|
|
iSHARES CORE CDN CORPORATE BON |
|
+0,060
+0,31%
|
19,520
|
19,420
|
|
iSHARES CORE CDN GOVT BOND IND |
|
+0,010
+0,05%
|
18,990
|
18,930
|
|
iSHARES CORE CDN LONG TERM BON |
|
+0,010
+0,05%
|
19,180
|
19,040
|
|
iSHARES CORE CDN SHORT TRM BON |
|
-0,010
-0,04%
|
26,090
|
26,050
|
|
iSHARES CORE CDN SHRT TM CORP |
|
0,000
0,00%
|
18,430
|
18,380
|
|
iSHARES CORE CDN UNIVERSE BOND |
|
+0,020
+0,07%
|
27,640
|
27,510
|
|
ISHARES CORE MSCI ALL CNTRY EX |
|
-0,020
-0,05%
|
39,890
|
39,770
|
|
iSHARES CORE MSCI EAFE IMI IND |
|
-0,170
-0,45%
|
37,440
|
37,320
|
|
ISHARES CORE MSCI EAFE IMI IND |
|
-0,040
-0,12%
|
32,030
|
31,970
|
|
iSHARES CORE MSCI EMERGING MKT |
|
+0,110
+0,41%
|
27,030
|
26,890
|
|
iSHARES CORE SP 500 IDX ETF CA |
|
0,000
0,00%
|
55,240
|
55,110
|
|
iSHARES CORE SP 500 INDEX ETF |
|
-0,010
-0,01%
|
88,510
|
88,170
|
|
iSHARES CORE SP TSX CAPPED COM |
|
+0,100
+0,28%
|
35,380
|
35,250
|
|
ISHARES CORE SP US TOTAL MARKE |
|
-0,040
-0,08%
|
52,820
|
52,680
|
|
ISHARES CORE SP US TOTAL MKT E |
|
+0,140
+0,32%
|
43,820
|
43,760
|
|
iSHARES DIVERSIFIED MONTHLY IN |
|
+0,030
+0,28%
|
10,685
|
10,610
|
|
ISHARES EMG MKTS FUNDAMENTAL I |
35,590
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHARES EMG MKTS FUNDAMENTAL I |
34,790
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHARES EQUAL WEIGHT BANC LIFE |
|
+0,080
+0,46%
|
17,520
|
17,390
|
|
ISHARES EQUAL WEIGHT BANC LIFE |
8,900
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
iSHARES FLOATING RATE INDEX ET |
|
+0,030
+0,15%
|
20,110
|
20,090
|
|
ISHARES GLOBAL AGRI INDEX ETF |
|
+0,320
+0,49%
|
65,690
|
65,410
|
|
ISHARES GLOBAL COMP. PORT. FUN |
30,590
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
iSHARES GLOBAL HEALTHCARE INDE |
|
+0,160
+0,22%
|
72,610
|
72,390
|
|
ISHARES GLOBAL INFRASTRUCTURE |
25,050
mrt '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHARES GLOBAL INFRASTRUCTURE |
|
+0,060
+0,14%
|
41,780
|
41,620
|
|
ISHARES GLOBAL MONTHLY DIVIDEN |
|
+0,090
+0,44%
|
20,520
|
20,490
|
|
ISHARES GLOBAL REAL ESTATE IDX |
|
+0,120
+0,42%
|
28,710
|
28,490
|
|
ISHARES GLOBAL REAL ESTATE IDX |
26,970
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHARES GOLD BULLION ETF HDG |
|
+0,240
+1,37%
|
17,780
|
17,620
|
|
ISHARES GOLD BULLION ETF NON H |
|
+0,290
+1,15%
|
25,510
|
25,350
|
|
ISHARES GROWTH CORE PORT. FUND |
28,040
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
iSHARES HIGH QLTY CANADIAN BON |
|
-0,030
-0,16%
|
18,560
|
18,510
|
|
iSHARES INDIA INDEX ETF |
|
+0,290
+0,56%
|
52,130
|
51,890
|
|
iSHARES JANTZI SOCIAL INDEX ET |
|
+0,050
+0,15%
|
33,880
|
33,770
|
|
ISHARES JAPAN FUND IDX ETF CAD |
14,390
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHARES JAPAN FUND IDX ETF CAD |
13,860
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
iSHARES JP MORGAN USD EMERG MK |
|
-0,080
-0,50%
|
15,840
|
15,790
|
|
iSHARES MSCI BRAZIL INDEX ETF |
14,650
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
iSHARES MSCI EAFE INDEX ETF |
|
-0,020
-0,05%
|
36,360
|
36,310
|
|
iSHARES MSCI EMERGING MARKETS |
|
+0,120
+0,39%
|
30,770
|
30,690
|
|
ISHARES MSCI EUROPE IMI INDEX |
|
-0,080
-0,27%
|
29,950
|
29,870
|
|
ISHARES MSCI EUROPE IMI INDEX |
|
+0,030
+0,09%
|
32,930
|
32,880
|
|
iSHARES MSCI MIN VOL CANADA IN |
|
+0,050
+0,12%
|
41,370
|
41,300
|
|
iSHARES MSCI MIN VOL EAFE IDX |
|
+0,090
+0,34%
|
26,570
|
26,570
|
|
iSHARES MSCI MIN VOL EAFE INDE |
|
-0,220
-0,60%
|
36,580
|
36,530
|
|
iSHARES MSCI MIN VOL EMRG MKTS |
|
+0,010
+0,04%
|
27,440
|
27,430
|
|
iSHARES MSCI MIN VOL GLB INDEX |
|
+0,040
+0,14%
|
29,380
|
29,380
|
|
ISHARES MSCI MIN VOL GLOBAL IN |
|
-0,020
-0,04%
|
50,360
|
50,270
|
|
iSHARES MSCI MIN VOL USA INDEX |
|
+0,160
+0,46%
|
34,920
|
34,920
|
|
iSHARES MSCI MIN VOL USA INDEX |
|
+0,060
+0,08%
|
76,090
|
75,940
|
|
iSHARES MSCI MULTIFAC EAFE IDX |
26,940
17 okt
|
0,000
0,00%
|
26,940
|
26,940
|
|
iSHARES MSCI MULTIFACT US IDX |
33,130
13 okt
|
0,000
0,00%
|
33,130
|
33,130
|
|
iSHARES MSCI MULTIFACTOR CANAD |
27,100
17 okt
|
+0,070
+0,26%
|
27,100
|
26,910
|
|
iSHARES MSCI MULTIFACTOR EAFE |
22,600
17 okt
|
0,000
0,00%
|
22,790
|
22,600
|
|
iSHARES MSCI MULTIFACTOR USA I |
37,120
17 okt
|
0,000
0,00%
|
37,120
|
37,120
|
|
iSHARES MSCI WORLD INDEX ETF |
|
-0,050
-0,06%
|
84,700
|
84,490
|
|
iSHARES NASDAQ 100 INDEX ETF |
|
-0,030
-0,02%
|
139,070
|
138,580
|
|
ISHARES PREMIUM MONEY MARKET E |
|
0,000
0,00%
|
50,040
|
50,030
|
|
iSHARES S&P/TSX GLOBAL GOLD IN |
|
+0,360
+2,01%
|
18,280
|
17,970
|
|
ISHARES SHORT DUR HI INC ETF A |
17,790
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHARES SHORT DUR HI INC ETF C |
15,220
jan '23
|
0,000
0,00%
|
15,250
|
15,180
|
|
ISHARES SHORT TERM STRATEGIC F |
|
+0,010
+0,06%
|
16,880
|
16,880
|
|
ISHARES SILVER BULLION ETF HDG |
|
+0,190
+1,59%
|
12,170
|
11,970
|
|
ISHARES SILVER BULLION ETF NON |
|
+0,120
+0,94%
|
12,870
|
12,790
|
|
ISHARES SP GLOBAL CONS DISC ID |
|
-0,110
-0,20%
|
53,700
|
53,700
|
|
ISHARES SP GLOBAL INDUSTRIALS |
|
+0,080
+0,15%
|
0,000
|
0,000
|
|
ISHARES SP GLOBAL WATER IDX ET |
|
-0,090
-0,16%
|
54,760
|
54,750
|
|
ISHARES SP GLOBAL WATER IDX ET |
32,420
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
iSHARES SP TSX 60 INDEX ETF |
|
+0,080
+0,24%
|
33,835
|
33,710
|
|
iSHARES SP TSX CAPPED CONS STP |
|
-0,300
-0,32%
|
94,000
|
92,860
|
|
iSHARES SP TSX CAPPED ENERGY I |
|
+0,160
+0,88%
|
18,360
|
18,180
|
|
iSHARES SP TSX CAPPED FINANCIA |
|
+0,140
+0,28%
|
50,180
|
49,900
|
|
iSHARES SP TSX CAPPED INFO TEC |
|
-0,350
-0,64%
|
55,070
|
54,390
|
|
iSHARES SP TSX CAPPED MATERIAL |
|
+0,410
+2,26%
|
18,600
|
18,280
|
|
iSHARES SP TSX CAPPED REIT IND |
|
+0,060
+0,38%
|
15,880
|
15,670
|
|
iSHARES SP TSX CAPPED UTILITIE |
|
+0,210
+0,84%
|
25,210
|
24,940
|
|
ISHARES SP TSX CDN DIVIDEND ID |
|
+0,070
+0,22%
|
32,010
|
31,900
|
|
ISHARES SP TSX CDN DIVIDEND ID |
24,780
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHARES SP TSX CDN PREF IDX ET |
|
+0,005
+0,04%
|
11,590
|
11,570
|
|
iSHARES SP TSX COMP HIGH DIV I |
|
+0,160
+0,63%
|
25,495
|
25,340
|
|
iSHARES SP TSX COMPLETION INDE |
|
+0,170
+0,51%
|
33,750
|
33,570
|
|
iSHARES SP TSX GLOBAL BASE MTL |
|
+0,340
+1,69%
|
20,510
|
20,180
|
|
iSHARES SP TSX NA PREF STOCK I |
|
+0,020
+0,13%
|
14,950
|
14,900
|
|
iSHARES SP TSX SMALLCAP INDEX |
|
+0,160
+0,84%
|
19,320
|
19,290
|
|
ISHARES SP US DIV GROWERS ETF |
39,480
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHARES SP US DIV GROWERS IDX |
|
+0,280
+0,53%
|
52,890
|
52,780
|
|
ISHARES SP US MIDCAP INDEX ETF |
|
+0,080
+0,25%
|
31,680
|
31,570
|
|
ISHARES SP US MIDCAP INDEX ETF |
|
+0,110
+0,40%
|
27,550
|
27,440
|
|
iSHARES ST HI QLTY CDN BOND ID |
18,540
mrt '23
|
0,000
0,00%
|
18,650
|
18,540
|
|
ISHARES US FUNDAMENTAL INDEX E |
38,510
jan '21
|
0,000
0,00%
|
38,510
|
38,510
|
|
ISHARES US FUNDAMENTAL INDEX E |
29,950
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHARES US FUNDAMENTAL INDEX E |
43,460
jan '21
|
0,000
0,00%
|
43,460
|
43,460
|
|
ISHARES US FUNDAMENTAL INDEX E |
33,050
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHARES US HIGH DIV EQUITY IND |
|
+0,200
+0,66%
|
30,520
|
30,390
|
|
ISHARES US HIGH DIV EQUITY IND |
|
+0,210
+0,65%
|
32,730
|
32,470
|
|
iSHARES US HIGH YIELD BOND IND |
|
-0,050
-0,30%
|
16,420
|
16,370
|
|
ISHARES US HY FIXED INCOME IND |
14,860
mrt '23
|
0,000
0,00%
|
14,860
|
14,830
|
|
iSHARES US IG CORPORATE BOND I |
|
0,000
0,00%
|
20,090
|
20,010
|
|
iSHARES US SMALL CAP INDEX ETF |
|
+0,130
+0,32%
|
41,340
|
40,980
|
|
Ithaca Energy Inc |
1,950
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
IVANHOE MINES LTD |
|
+0,380
+2,41%
|
16,380
|
15,780
|
|