TAIGA BUILDING PRODUCTS LTD. |
|
+0,050
+1,50%
|
3,390
|
3,340
|
|
TALON METALS CORP. |
|
+0,010
+6,25%
|
0,195
|
0,160
|
|
TAMARACK VALLEY ENERGY LTD |
|
0,000
0,00%
|
3,865
|
3,750
|
|
TASEKO MINES LTD. |
|
-0,030
-0,87%
|
3,485
|
3,385
|
|
TAYLOR NORTH AMERICAN EQY OPP |
9,330
jan '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
TC ENERGY CORP. |
|
+0,510
+1,05%
|
49,480
|
48,580
|
|
TD CANADIAN EQUITY INDEX ETF |
|
+0,150
+0,61%
|
24,970
|
24,750
|
|
TD CDN AGGREGATE BOND INDEX ET |
|
+0,020
+0,16%
|
12,630
|
12,590
|
|
TD INTERNATIONAL EQUITY INDEX |
|
-0,010
-0,05%
|
21,230
|
21,140
|
|
TD INTL EQUITY CAD HEDGE INDEX |
|
-0,080
-0,32%
|
24,630
|
24,540
|
|
TD US EQUITY CAD HEDGED INDEX |
|
-0,330
-0,99%
|
33,440
|
33,120
|
|
TD US EQUITY INDEX ETF |
|
-0,380
-0,98%
|
38,920
|
38,470
|
|
TDB SPLIT CORP., CLASS A SHARE |
|
+0,010
+0,38%
|
2,630
|
2,620
|
|
TEARLAB CORPORATION |
0,330
mrt '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECK RESOURCES LIMITED CL A |
|
-0,890
-1,35%
|
65,800
|
64,520
|
|
TECK RESOURCES LIMITED CL B |
|
-0,930
-1,41%
|
65,910
|
64,440
|
|
TECSYS INC J |
|
-1,170
-3,05%
|
39,790
|
37,030
|
|
TELLZA INC |
0,810
mrt '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELUS CORPORATION |
|
+0,140
+0,64%
|
21,935
|
21,690
|
|
TEMBEC INC. |
5,180
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
TEMPLE HOTELS INC |
2,095
feb '20
|
0,000
0,00%
|
2,095
|
2,095
|
|
TERAGO INC. |
|
-0,050
-2,44%
|
2,190
|
1,920
|
|
TERANGA GOLD CORPORATION |
12,330
feb '21
|
0,000
0,00%
|
12,490
|
12,080
|
|
TERRAVEST INDUSTRIES INC |
|
+0,120
+0,17%
|
70,650
|
68,990
|
|
THE INTERTAIN GROUP LIMITED |
9,820
jan '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE NORTH WEST COMPANY INC |
|
+0,190
+0,49%
|
38,750
|
38,200
|
|
THERATECHNOLOGIES |
|
0,000
0,00%
|
1,850
|
1,790
|
|
THERATECHNOLOGIES INC WTS |
4,900
aug '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
THOMSON REUTERS CORPORATION |
|
-1,140
-0,55%
|
208,500
|
205,690
|
|
TIMBERCREEK FINANCIAL CORP |
|
+0,010
+0,13%
|
7,500
|
7,450
|
|
Timbercreek Global Real Estate |
12,660
jan '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINKA RESOURCES LTD |
|
0,000
0,00%
|
0,140
|
0,135
|
|
TITAN MEDICAL INC |
|
-0,005
-8,33%
|
0,060
|
0,055
|
|
TMAC RESOURCES INC |
2,200
feb '21
|
0,000
0,00%
|
2,200
|
2,190
|
|
TMX GROUP LIMITED |
|
-0,340
-0,93%
|
36,630
|
36,090
|
|
TOP 10 CANADIAN FINANCIAL TRUS |
9,030
jul '21
|
0,000
0,00%
|
9,030
|
9,030
|
|
TOP 10 SPLIT TRUST |
|
+0,150
+5,23%
|
3,020
|
3,020
|
|
Top 20 Dividend Trust |
8,660
mei '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
Top 20 Europe Dividend Trust |
8,800
jan '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
TOP 20 US DIVIDEND TRUST CLS A |
11,100
dec '20
|
0,000
0,00%
|
11,100
|
11,090
|
|
TORC OIL AND GAS LTD |
3,210
feb '21
|
0,000
0,00%
|
3,310
|
3,100
|
|
TOREX GOLD RESOURCES INC |
|
+0,500
+2,52%
|
20,720
|
19,670
|
|
TOROMONT IND |
|
-0,280
-0,22%
|
130,120
|
128,100
|
|
TORONTO-DOMINION BANK |
|
+1,030
+1,31%
|
80,000
|
78,720
|
|
TORSTAR CORP., CL. B, NV |
0,740
aug '20
|
0,000
0,00%
|
0,740
|
0,730
|
|
TOSCANA ENERGY INCOME CORPORAT |
0,005
nov '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
TOTAL ENERGY SERVICES INC. |
|
-0,070
-0,73%
|
9,650
|
9,560
|
|
TOUCHSTONE EXPLORATION INC |
|
-0,010
-1,33%
|
0,740
|
0,740
|
|
TOURMALINE OIL CORP |
|
+1,000
+1,56%
|
65,400
|
64,040
|
|
TRANSALTA CORPORATION |
|
+0,040
+0,45%
|
8,980
|
8,780
|
|
TRANSALTA RENEWABLES INC |
12,480
10 okt
|
0,000
0,00%
|
12,490
|
12,230
|
|
TRANSAT AT INC |
|
+0,010
+0,30%
|
3,450
|
3,370
|
|
TRANSATLANTIC PETROLEUM LTD. |
0,170
dec '20
|
0,000
0,00%
|
0,195
|
0,165
|
|
TRANSCONTINENTAL INC., CL A SV |
|
-0,030
-0,22%
|
14,100
|
13,880
|
|
TRANSCONTINENTAL INC., CL B MV |
13,930
19 apr
|
-0,320
-2,25%
|
13,930
|
13,930
|
|
TRANSGLOBE ENERGY CORP |
5,040
okt '22
|
0,000
0,00%
|
5,330
|
4,910
|
|
TREASURY METALS INC. |
|
+0,005
+2,17%
|
0,245
|
0,230
|
|
TREE ISLAND STEEL LTD |
|
-0,030
-0,94%
|
3,160
|
3,110
|
|
TREVALI MINING CORPORATION |
0,205
aug '22
|
0,000
0,00%
|
0,700
|
0,000
|
|
TREZ CAPITAL MORTGAGE INV CORP |
0,160
jul '19
|
0,000
0,00%
|
0,165
|
0,155
|
|
TREZ CAPITAL SENIOR MORTGAGE I |
2,000
jun '21
|
0,000
0,00%
|
2,000
|
1,980
|
|
TRICAN WELL |
|
+0,040
+0,94%
|
4,330
|
4,240
|
|
TRICON RESIDENTIAL INC |
|
-0,060
-0,39%
|
15,240
|
15,170
|
|
TRILOGY ENERGY CORP. |
6,200
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIMETALS MINING INC |
0,115
nov '19
|
0,000
0,00%
|
0,115
|
0,110
|
|
TRIMETALS MINING INC CLASS B |
0,130
nov '19
|
0,000
0,00%
|
0,130
|
0,120
|
|
TRISURA GROUP LTD |
|
+0,450
+1,08%
|
42,100
|
40,865
|
|
TRUE NORTH COMMERCIAL REIT |
|
+0,260
+3,03%
|
8,910
|
8,630
|
|
TRX GOLD CORPORATION |
0,460
24 jan
|
0,000
0,00%
|
0,470
|
0,455
|
|
TSO3 Inc |
0,428
okt '19
|
0,000
0,00%
|
0,430
|
0,425
|
|
TUCOWS INC. |
|
-0,080
-0,33%
|
24,190
|
23,810
|
|
TURQUOISE HILL RESOURCES LTD |
42,990
dec '22
|
0,000
0,00%
|
43,010
|
42,980
|
|
TVA GROUP INC., CL.B, NV |
|
+0,060
+4,38%
|
1,430
|
1,410
|
|
TWC ENTERPRISES LIMITED |
|
-0,890
-4,99%
|
17,700
|
16,950
|
|