M SPLIT CORP CAPITAL SHARES 20 |
|
-0,005
-2,86%
|
0,170
|
0,170
|
|
MACKENZIE CORE PLS CDN FIXED I |
|
0,000
0,00%
|
18,880
|
18,750
|
|
MACKENZIE CORE PLS GLOB FIXED |
|
-0,090
-0,55%
|
16,230
|
16,230
|
|
MACKENZIE FLOATING RATE INCOME |
|
+0,030
+0,17%
|
17,450
|
17,400
|
|
MACKENZIE MAX DIVERS WRLD DEV |
|
-0,090
-0,40%
|
22,240
|
22,230
|
|
MACKENZIE MAX DIVERSE EMG MKTS |
|
-0,010
-0,04%
|
0,000
|
0,000
|
|
MACKENZIE MAX DIVERSIF DEV EUR |
|
-0,100
-0,45%
|
22,360
|
22,360
|
|
MACKENZIE MAX DIVERSIF WORLD D |
|
-0,090
-0,30%
|
29,490
|
29,440
|
|
MACKENZIE MAX DVRS CDA INDEX E |
|
-0,020
-0,06%
|
33,830
|
33,760
|
|
MACKENZIE MAX DVRS US INDEX ET |
|
-0,030
-0,08%
|
36,620
|
36,530
|
|
MACKENZIE MSTR UN |
|
0,000
0,00%
|
0,330
|
0,330
|
|
MACKENZIE UNCONSTRAINED BOND E |
|
-0,060
-0,33%
|
18,270
|
18,210
|
|
MACQUARIE EMERGING MKTS UNITS |
9,670
mrt '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MADISON PAC CL B |
|
-0,080
-1,29%
|
6,120
|
6,040
|
|
MAG SILVER CORP. |
|
+0,920
+6,87%
|
14,330
|
13,420
|
|
MAGELLAN AERO |
|
-0,020
-0,25%
|
8,050
|
7,780
|
|
MAGNA INTERNATIONAL INC |
|
-0,240
-0,32%
|
74,290
|
73,410
|
|
MAINSTREET EQ J |
|
+2,400
+1,29%
|
189,960
|
186,440
|
|
MAJOR DRILLING GRP |
|
+0,160
+1,81%
|
9,020
|
8,800
|
|
MANDALAY RESOURCES CORPORATION |
|
-0,010
-0,67%
|
1,510
|
1,460
|
|
MANITOBA TELECOM |
39,530
mrt '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MANULIFE FIN |
|
+0,405
+1,21%
|
34,050
|
33,430
|
|
MANULIFE FLOATING RATE SENIOR |
5,920
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
MANULIFE US REGIONAL BANK TRUS |
6,260
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPLE LEAF FOODS |
|
-0,640
-2,80%
|
22,980
|
22,050
|
|
MARATHON GOLD CORPORATION |
0,810
26 jan
|
0,000
0,00%
|
0,810
|
0,770
|
|
MARQUEST CDN EQUITY INCOME FUN |
5,400
dec '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARRET RESOURCE CORP |
0,520
okt '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARTINREA INTERNATIONAL INC. |
|
0,000
0,00%
|
12,330
|
12,150
|
|
MAWSON GOLD LIMITED |
0,345
03 jan
|
0,000
0,00%
|
0,355
|
0,340
|
|
MAXIM POWER CORP. |
|
-0,060
-1,29%
|
4,640
|
4,530
|
|
MAYA GOLD AND SILVER INC |
2,010
jul '20
|
0,000
0,00%
|
2,130
|
1,910
|
|
MBAC FERTILIZER CORP WTS |
0,005
mrt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
MBN CORPORATION |
10,470
apr '22
|
0,000
0,00%
|
10,470
|
10,470
|
|
MCAN MORTGAGE CORPORATION |
|
+0,130
+0,83%
|
15,760
|
15,440
|
|
MCCOY GLOBAL INC |
|
+0,010
+0,53%
|
1,910
|
1,890
|
|
MCEWEN MINING INC |
|
+0,290
+2,22%
|
13,690
|
12,990
|
|
MDF COMMERCE INC |
|
+0,020
+0,35%
|
5,730
|
5,710
|
|
MEDICAL FACILITIES CORP |
|
-0,080
-0,77%
|
10,500
|
10,350
|
|
MEG ENERGY CORP. |
|
+0,280
+0,91%
|
31,260
|
30,680
|
|
MEGA URANIUM LTD. |
|
-0,020
-5,33%
|
0,390
|
0,355
|
|
MELCOR DEV |
|
+0,130
+1,14%
|
11,490
|
11,360
|
|
MELCOR REIT |
|
+0,090
+2,88%
|
3,250
|
3,160
|
|
MERUS LABS INTERNATIONAL INC |
1,650
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
METHANEX CORP |
|
-0,710
-1,16%
|
61,010
|
60,075
|
|
METRO INC |
|
-0,360
-0,49%
|
73,710
|
72,420
|
|
MICROBIX J |
|
-0,010
-2,67%
|
0,370
|
0,365
|
|
MIDAS GOLD INC |
9,080
feb '21
|
0,000
0,00%
|
9,420
|
9,030
|
|
MIDDLEFIELD CAN GLOBAL REIT IN |
12,000
feb '22
|
0,000
0,00%
|
12,000
|
12,000
|
|
MIDDLEFIELD HEALTHCARE WELLNES |
10,750
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
Milestone Apartments REIT |
22,150
apr '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MINCO SILVER CORP. |
|
+0,005
+3,45%
|
0,150
|
0,150
|
|
MINT INCOME FUND |
|
+0,050
+0,74%
|
6,820
|
6,770
|
|
MITEL NETWORKS CORPORATION |
14,780
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOLSON COORS CANADA INC., CL.A |
|
+2,500
+2,78%
|
92,500
|
92,500
|
|
MOLSON COORS CANADA INC., CL.B |
|
-0,250
-0,27%
|
91,000
|
91,000
|
|
MONEDA LATAM CORP BOND FUND |
8,100
nov '20
|
0,000
0,00%
|
8,110
|
8,100
|
|
MONEDA LATAM FIXED INCOME FD |
10,010
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moneda LatAm Growth Fund |
7,040
nov '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONETA GOLD INC |
0,630
08 feb
|
0,000
0,00%
|
0,630
|
0,600
|
|
MOOD MEDIA CORPORATION |
0,165
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORGUARD CORP. |
|
-3,510
-2,88%
|
119,380
|
118,490
|
|
MORGUARD NA RESIDENTIAL REIT U |
|
+0,030
+0,19%
|
16,010
|
15,870
|
|
MORGUARD UN |
|
+0,030
+0,56%
|
5,360
|
5,310
|
|
MORNEAU SHEPELL INC. |
32,250
mei '21
|
0,000
0,00%
|
32,400
|
31,930
|
|
MOUNTAIN PROVINCE DIAMONDS INC |
|
-0,005
-2,08%
|
0,240
|
0,225
|
|
MTY FOOD GROUP INC |
|
-0,660
-1,28%
|
52,000
|
51,000
|
|
MULLEN GROUP LTD. |
|
-0,030
-0,21%
|
14,630
|
14,500
|
|