B2GOLD CORP. |
|
-0,080
-2,28%
|
3,490
|
3,430
|
|
BADGER DAYLIGHTING LTD. |
40,300
mei '21
|
0,000
0,00%
|
41,610
|
40,170
|
|
BALLARD POWER SYSTEMS INC |
|
+0,100
+2,75%
|
3,745
|
3,580
|
|
BALMORAL RESOURCES LTD |
0,800
mei '20
|
0,000
0,00%
|
0,810
|
0,790
|
|
BANK OF MONTREAL |
|
-0,420
-0,34%
|
123,950
|
122,300
|
|
BANK OF NOVA SCOTIA |
|
-0,380
-0,60%
|
63,900
|
63,000
|
|
BANRO CORP. |
0,150
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARRICK GOLD CORPORATION |
|
+0,140
+0,62%
|
22,810
|
22,180
|
|
BAYLIN TECHNOLOGIES INC |
|
-0,010
-3,85%
|
0,250
|
0,250
|
|
BAYTEX ENERGY CORP. |
|
+0,020
+0,41%
|
4,950
|
4,810
|
|
BCE INC. |
|
-0,620
-1,35%
|
45,890
|
44,430
|
|
BECKER MILK COMPANY LTD. (THE) |
|
0,000
0,00%
|
12,780
|
12,780
|
|
BELLATRIX EXPLORATION LTD |
0,380
okt '19
|
0,000
0,00%
|
0,400
|
0,370
|
|
BELLUS HEALTH INC. |
19,480
29 jun
|
0,000
0,00%
|
19,610
|
19,240
|
|
BELO SUN MINING CORP |
|
0,000
0,00%
|
0,045
|
0,040
|
|
BENGAL ENERGY LTD. |
|
-0,005
-14,29%
|
0,030
|
0,030
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
+0,010
+0,24%
|
4,210
|
4,070
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
-0,040
-0,25%
|
16,350
|
15,730
|
|
BETAPRO CRUDE OIL INV LVGD DLY |
|
-0,005
-0,07%
|
7,045
|
6,870
|
|
BETAPRO CRUDE OIL LVGD DLY BUL |
|
-0,010
-0,07%
|
14,290
|
13,940
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
+0,125
+1,51%
|
8,470
|
8,395
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
-0,130
-0,91%
|
14,150
|
13,930
|
|
BETAPRO NASDAQ 100 2X DAILY BE |
|
-0,380
-2,48%
|
15,370
|
14,890
|
|
BETAPRO NASDAQ 100 2X DAILY BU |
|
+0,410
+2,36%
|
17,840
|
17,250
|
|
BETAPRO NAT GAS INVS LEV DLY B |
|
-11,700
-10,41%
|
107,760
|
99,120
|
|
BETAPRO NAT GAS LEV DAILY BULL |
|
+0,325
+9,94%
|
3,650
|
3,380
|
|
BETAPRO SILVER 2X DAILY BEAR E |
|
-0,050
-0,45%
|
11,540
|
11,180
|
|
BETAPRO SILVER 2X DAILY BULL E |
|
+0,060
+0,26%
|
23,800
|
22,810
|
|
BETAPRO SP TSX 60 2X DAILY BEA |
|
-0,050
-0,82%
|
6,140
|
6,030
|
|
BETAPRO SP TSX 60 2X DAILY BUL |
|
+0,150
+0,71%
|
21,520
|
21,320
|
|
BETAPRO SP TSX 60 DAILY INVERS |
|
-0,110
-0,39%
|
28,030
|
28,000
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
-0,040
-1,02%
|
3,920
|
3,840
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
+0,170
+0,53%
|
32,930
|
32,280
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
+0,020
+0,21%
|
9,490
|
9,410
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
-0,020
-0,10%
|
21,130
|
20,630
|
|
BETAPRO SP500 2X DAILY BEAR ET |
|
-0,380
-1,82%
|
20,940
|
20,420
|
|
BETAPRO SP500 2X DAILY BULL ET |
|
+0,345
+1,76%
|
20,020
|
19,550
|
|
BETAPRO SP500 DAILY INVERSE ET |
|
-0,070
-0,56%
|
12,500
|
12,430
|
|
BETAPRO SP500 VIX ST FTRS 2X D |
13,070
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS DLY |
2,330
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS ETF |
|
-0,280
-2,89%
|
9,740
|
9,350
|
|
BETAPRO US 30 YR BD 2X DAILY B |
9,870
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIG ROCK BREWERY INC. |
|
0,000
0,00%
|
1,460
|
1,400
|
|
BIOX Corporation |
1,240
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIRCHCLIFF ENERGY LTD. |
|
+0,050
+0,91%
|
5,580
|
5,400
|
|
BIRD CONSTRUCTION INC. |
|
+0,080
+0,42%
|
19,280
|
18,970
|
|
BLACK DIAMOND GROUP LTD |
|
+0,030
+0,36%
|
8,580
|
8,410
|
|
BLACK IRON INC |
|
-0,005
-10,00%
|
0,045
|
0,045
|
|
BLACKBERRY LIMITED |
|
+0,070
+1,79%
|
4,060
|
3,890
|
|
BLACKPEARL RESOURCES INC. |
1,030
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLOOM SELECT INCOME FUND |
|
0,000
0,00%
|
7,350
|
7,350
|
|
BLOOM US INCOME AND GROWTH FUN |
7,310
nov '21
|
0,000
0,00%
|
7,310
|
7,310
|
|
BLUE RIBBON INCOME FUND |
|
0,000
0,00%
|
7,660
|
7,660
|
|
BMO AGGREGATE BOND INDEX ETF |
|
+0,060
+0,45%
|
13,310
|
13,260
|
|
BMO CANADIAN DIVIDEND ETF |
|
+0,090
+0,46%
|
19,940
|
19,770
|
|
BMO COVERED CALL CANADIAN BANK |
|
+0,010
+0,06%
|
17,770
|
17,640
|
|
BMO COVERED CALL DJIA CAD ETF |
|
+0,180
+0,73%
|
25,005
|
24,860
|
|
BMO COVERED CALL UTILITIES ETF |
|
+0,040
+0,40%
|
10,090
|
10,010
|
|
BMO DISCOUNT BOND IDX ETF |
|
+0,050
+0,35%
|
14,370
|
14,300
|
|
BMO DJIA HEDGED TO CAD INDEX E |
|
+0,370
+0,63%
|
59,360
|
58,980
|
|
BMO EMG MKT BOND HDGD TO CAD I |
|
0,000
0,00%
|
12,130
|
12,130
|
|
BMO EQL WGT GBL BASE METAL HEG |
|
-0,230
-0,34%
|
66,890
|
66,810
|
|
BMO EQL WGT US BANK HDGD TO CA |
|
+0,110
+0,41%
|
26,780
|
26,500
|
|
BMO EQL WGT US HCARE HDGD TO C |
|
+0,040
+0,06%
|
68,430
|
67,940
|
|
BMO EQUAL WEIGHT BANKS INDEX E |
|
+0,010
+0,03%
|
35,650
|
35,350
|
|
BMO EQUAL WEIGHT GLOBAL GOLD I |
|
-0,640
-0,73%
|
86,600
|
86,050
|
|
BMO EQUAL WEIGHT INDUSTRIALS I |
|
-0,120
-0,32%
|
0,000
|
0,000
|
|
BMO EQUAL WEIGHT OIL GAS INDEX |
|
+0,500
+0,71%
|
71,060
|
70,530
|
|
BMO EQUAL WEIGHT REITS INDEX E |
|
+0,080
+0,41%
|
19,910
|
19,680
|
|
BMO EQUAL WEIGHT US BANK IDX E |
|
0,000
0,00%
|
29,240
|
29,010
|
|
BMO EQUAL WEIGHT UTILITIES IND |
|
+0,250
+1,32%
|
19,200
|
18,950
|
|
BMO EUROPE HIGH DIV CC CAD HED |
|
+0,220
+1,07%
|
20,740
|
20,600
|
|
BMO FLOATING RATE HIGH YIELD E |
|
+0,020
+0,14%
|
14,670
|
14,600
|
|
BMO GLOBAL INFRASTRUCTURE INDE |
|
+0,170
+0,40%
|
42,700
|
42,540
|
|
BMO HIGH YLD US CORP BND HDG C |
|
+0,050
+0,46%
|
11,090
|
11,000
|
|
BMO INTERNATIONAL DIVIDEND ETF |
|
+0,160
+0,68%
|
23,600
|
23,540
|
|
BMO INTL DIV CAD HEDGE ETF |
|
-0,110
-0,41%
|
27,130
|
27,000
|
|
BMO JUNIOR GAS INDEX ETF |
32,697
dec '20
|
0,000
0,00%
|
32,697
|
32,697
|
|
BMO JUNIOR GOLD INDEX ETF |
|
+1,140
+1,52%
|
0,000
|
0,000
|
|
BMO JUNIOR OIL INDEX ETF |
21,942
dec '20
|
0,000
0,00%
|
21,942
|
21,942
|
|
BMO LADDERED PREF SHARE IDX ET |
|
+0,090
+0,89%
|
10,190
|
10,100
|
|
BMO LONG CORPORATE BOND INDEX |
|
+0,070
+0,48%
|
14,660
|
14,530
|
|
BMO LONG FED BOND INDEX ETF |
|
+0,050
+0,41%
|
12,380
|
12,260
|
|
BMO LONG PROVINCIAL BOND INDEX |
|
+0,090
+0,77%
|
11,860
|
11,760
|
|
BMO LOW VOL EMERG MKT EQUITY E |
|
+0,190
+1,07%
|
18,010
|
17,930
|
|
BMO LOW VOL INTL EQTY HED TO C |
|
+0,180
+0,68%
|
26,460
|
26,260
|
|
BMO LOW VOL INTL EQUITY ETF |
|
+0,050
+0,21%
|
0,000
|
0,000
|
|
BMO LOW VOL US EQTY HED TO CAD |
|
-0,030
-0,09%
|
32,030
|
31,920
|
|
BMO LOW VOLATILITY CAD EQUITY |
|
+0,370
+0,87%
|
43,190
|
42,790
|
|
BMO LOW VOLATILITY US EQUITY E |
|
-0,220
-0,45%
|
49,130
|
48,880
|
|
BMO LOW VOLATILITY US EQUITY E |
|
+0,010
+0,03%
|
36,730
|
36,590
|
|
BMO MID CORPORATE BOND INDEX E |
|
+0,020
+0,14%
|
14,730
|
14,670
|
|
BMO MID FEDERAL BOND INDEX ETF |
|
+0,050
+0,36%
|
14,030
|
14,020
|
|
BMO MID PROVINCIAL BOND INDEX |
|
+0,050
+0,38%
|
13,260
|
13,250
|
|
BMO MID TERM US IG CORP BD HGD |
|
+0,070
+0,57%
|
12,360
|
12,350
|
|
BMO MID TERM US IG CORP BOND I |
|
-0,030
-0,17%
|
17,180
|
17,160
|
|
BMO MID TERM US IG CORP BOND I |
|
+0,070
+0,55%
|
12,730
|
12,710
|
|
BMO MONTHLY INCOME ETF |
|
+0,010
+0,06%
|
16,260
|
16,220
|
|
BMO MSCI ALL CNTRY WRLD HIGH Q |
|
+0,480
+0,79%
|
61,380
|
60,950
|
|
BMO MSCI CHINA ESG LEADERS IND |
|
+0,780
+5,88%
|
14,100
|
13,590
|
|
BMO MSCI EAFE HEDGED TO CAD IN |
|
+0,070
+0,24%
|
29,210
|
29,140
|
|
BMO MSCI EAFE IDX ETF |
|
+0,170
+0,76%
|
22,450
|
22,300
|
|
BMO MSCI EMERGING MARKETS INDE |
|
+0,310
+1,53%
|
20,690
|
20,370
|
|
BMO MSCI EU HQ HCAD IDX ETF |
|
-0,040
-0,13%
|
30,770
|
30,710
|
|
BMO MSCI INDIA ESG LEADERS IND |
|
+0,200
+0,43%
|
46,990
|
46,840
|
|
BMO MSCI USA HIGH QUALITY INDE |
|
+0,090
+0,12%
|
74,300
|
73,850
|
|
BMO NASDAQ 100 HEDGED TO CAD I |
|
+1,380
+1,13%
|
123,380
|
121,500
|
|
BMO REAL RETURN BOND INDEX ETF |
|
+0,020
+0,15%
|
13,750
|
13,620
|
|
BMO SHORT CORP BOND INDEX ETF |
|
+0,020
+0,15%
|
13,380
|
13,340
|
|
BMO SHORT FEDERAL BOND INDEX E |
|
+0,030
+0,22%
|
13,400
|
13,370
|
|
BMO SHORT PROVINCIAL BOND INDE |
|
0,000
0,00%
|
11,945
|
11,940
|
|
BMO SP 500 HEDGED CAD IDX ETF |
|
+0,550
+0,79%
|
70,440
|
69,740
|
|
BMO SP 500 INDEX ETF |
|
+0,250
+0,33%
|
75,800
|
75,270
|
|
BMO SP 500 INDEX ETF USD |
|
+0,530
+0,97%
|
55,400
|
54,850
|
|
BMO SP TSX CAPPED COMP IDX ETF |
|
+0,110
+0,38%
|
29,290
|
29,120
|
|
BMO ST US IG CORP BOND HCAD ID |
|
+0,050
+0,38%
|
13,140
|
13,120
|
|
BMO ULTRA SHORT TERM BOND ETF |
|
+0,010
+0,02%
|
48,770
|
48,750
|
|
BMO US DIVIDEND ETF CAD |
|
-0,110
-0,28%
|
40,130
|
39,660
|
|
BMO US DIVIDEND ETF USD |
|
+0,050
+0,17%
|
29,810
|
29,720
|
|
BMO US DIVIDEND HEDGED TO CAD |
|
+0,040
+0,15%
|
27,730
|
27,480
|
|
BMO US HIGH DIVIDEND COV CALL |
|
+0,010
+0,04%
|
0,000
|
22,640
|
|
BMO US HIGH DIVIDEND COVERED C |
|
-0,030
-0,13%
|
22,680
|
22,600
|
|
BMO US PUT WRITE ETF |
|
+0,130
+0,84%
|
0,000
|
0,000
|
|
BMO US PUT WRITE ETF USD |
|
+0,100
+0,66%
|
15,320
|
15,320
|
|
BMTC GROUP INC |
|
+0,140
+0,99%
|
14,350
|
14,350
|
|
BNS SPLIT CORP. II |
14,280
sep '20
|
0,000
0,00%
|
14,310
|
14,280
|
|
BOARDWALK REAL ESTATE INVESTME |
|
-0,110
-0,15%
|
72,300
|
71,460
|
|
BOMBARDIER INC., CL. A, MV |
|
+2,650
+3,94%
|
70,130
|
67,470
|
|
BOMBARDIER INC., CL. B, SV |
|
+2,450
+3,64%
|
70,000
|
68,400
|
|
BONAVISTA ENERGY CORPORATION |
0,045
aug '20
|
0,000
0,00%
|
0,050
|
0,045
|
|
BONTERRA ENERGY CORP |
|
-0,050
-0,88%
|
5,930
|
5,600
|
|
BORALEX INC. |
|
+0,770
+2,66%
|
29,760
|
28,850
|
|
BOSTON PIZZA ROYALTIES INCOME |
|
+0,030
+0,19%
|
15,720
|
15,620
|
|
BOYD GROUP INCOME FUND |
202,000
dec '19
|
0,000
0,00%
|
204,570
|
199,830
|
|
BOYUAN CONSTRUCTION GROUP INC. |
0,495
aug '20
|
0,000
0,00%
|
0,495
|
0,475
|
|
BRAMPTON BRICK LTD., CL.A, SV |
11,860
jun '21
|
0,000
0,00%
|
11,860
|
11,860
|
|
BRAND LEADERS INCOME FUND |
11,540
mrt '22
|
0,000
0,00%
|
11,660
|
11,540
|
|
Brand Leaders Plus Income Fund |
8,250
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRI CHEM CORP |
|
+0,010
+3,13%
|
0,330
|
0,320
|
|
BRIDGEMARQ REAL ESTATE SERVICE |
|
-0,010
-0,07%
|
13,700
|
13,530
|
|
BRIO GOLD INC |
2,780
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROMPTON ENERGY SPLIT CORP |
|
+0,370
+7,58%
|
5,250
|
5,000
|
|
BROMPTON LIFECO SPLIT CORP, CL |
|
+0,130
+2,09%
|
6,340
|
6,200
|
|
BROMPTON OIL SPLIT CORP |
3,010
15 dec
|
0,000
0,00%
|
3,010
|
3,000
|
|
BROMPTON SPLIT BANC CORP., CL |
|
+0,020
+0,22%
|
9,070
|
8,970
|
|
BROOKFIELD ASSET MANAGEMENT IN |
58,880
dec '22
|
0,000
0,00%
|
59,520
|
58,810
|
|
BROOKFIELD BUSINESS PARTNERS L |
|
+0,120
+0,47%
|
26,060
|
25,750
|
|
BROOKFIELD CANADA OFFICE PROPE |
32,500
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD GLBL INFRAS SEC INC |
|
+0,020
+0,48%
|
4,240
|
4,140
|
|
BROOKFIELD HIGH YLD STRATEGIC |
7,870
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD PROPERTY PARTNERS L |
23,290
jul '21
|
0,000
0,00%
|
23,900
|
23,070
|
|
BROOKFIELD PROPERTY SPLIT PREF |
|
0,000
0,00%
|
24,840
|
24,830
|
|
BROOKFIELD RENEWABLE PARTNERS |
|
+1,680
+5,22%
|
33,890
|
32,450
|
|
BROOKFIELD SELECT OPPORTUNITIE |
1,580
apr '23
|
0,000
0,00%
|
1,590
|
1,580
|
|
BRP INC |
|
+0,460
+0,50%
|
93,370
|
92,130
|
|
BSM Technologies Inc |
1,395
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
BTB REIT UNITS |
|
+0,010
+0,32%
|
3,190
|
3,150
|
|
BUHLER IND |
|
0,000
0,00%
|
2,250
|
2,230
|
|
BURCON NUTRASCIENCE CORPORATIO |
|
+0,040
+13,79%
|
0,340
|
0,290
|
|