3M Company |
|
-0,188
-0,19%
|
97,750
|
96,810
|
|
Abbott Laboratories |
|
-0,620
-0,59%
|
106,170
|
105,240
|
|
ABBVIE |
|
-1,885
-1,15%
|
164,545
|
161,000
|
|
Accenture PLC |
|
+0,480
+0,16%
|
306,790
|
303,270
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,105
+0,56%
|
18,920
|
18,590
|
|
Aflac |
|
+1,083
+1,30%
|
85,100
|
83,270
|
|
Agilent Technologies |
|
+1,220
+0,87%
|
140,860
|
138,335
|
|
Air Products & Chemicals |
|
-0,660
-0,27%
|
247,430
|
244,890
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
99,670
03 mei
|
-0,070
-0,07%
|
100,910
|
98,725
|
|
Albemarle Corp |
|
+1,900
+1,48%
|
131,500
|
127,650
|
|
Alexandria Real Estate Equitie |
|
-1,115
-0,93%
|
122,080
|
119,235
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+1,260
+1,03%
|
124,300
|
123,030
|
|
Alliant Energy Corp |
50,850
03 mei
|
0,000
0,00%
|
51,770
|
49,945
|
|
Allstate Corp (The) |
|
+1,590
+0,95%
|
170,860
|
168,850
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
-0,085
-0,19%
|
43,830
|
43,440
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,030
+0,30%
|
10,090
|
9,970
|
|
Ameren Corp |
|
-0,190
-0,26%
|
74,420
|
73,675
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+0,979
+0,42%
|
233,725
|
231,350
|
|
American International Group |
|
+1,405
+1,79%
|
79,900
|
78,800
|
|
American Tower Corp |
|
-3,045
-1,68%
|
182,700
|
177,741
|
|
American Water Works Company |
|
+0,290
+0,23%
|
129,620
|
128,210
|
|
Ameriprise Financial |
|
+3,890
+0,93%
|
424,890
|
421,480
|
|
Ametek |
|
+2,000
+1,20%
|
169,230
|
166,920
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+1,100
+0,90%
|
124,560
|
122,790
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
319,520
03 mei
|
+4,990
+1,59%
|
323,700
|
313,870
|
|
AO Smith Corp |
|
+0,730
+0,87%
|
85,465
|
84,780
|
|
Aon plc |
|
+4,090
+1,46%
|
284,270
|
279,560
|
|
APA Corp |
29,260
03 mei
|
+0,080
+0,27%
|
29,790
|
28,920
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+3,730
+4,62%
|
84,700
|
81,120
|
|
Arch Capital Group Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Archer Daniels Midland Company |
|
-0,110
-0,19%
|
59,490
|
58,920
|
|
Arista Networks |
|
+3,725
+1,36%
|
279,760
|
273,100
|
|
Arthur J Gallagher & Co |
|
+2,455
+1,03%
|
241,640
|
238,940
|
|
Assurant |
|
+3,505
+1,99%
|
179,745
|
176,460
|
|
AT&T |
|
+0,110
+0,65%
|
17,040
|
16,930
|
|
Atmos Energy Corp |
|
-0,390
-0,33%
|
119,790
|
118,750
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AutoZone |
|
+13,800
+0,47%
|
2.976,510
|
2.958,320
|
|
AvalonBay Communities |
|
+2,090
+1,08%
|
195,120
|
192,690
|
|
Avery Dennison Corp |
|
+0,210
+0,09%
|
223,620
|
222,000
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
+0,260
+0,38%
|
69,560
|
68,670
|
|
Bank of America Corp |
|
+0,292
+0,79%
|
37,770
|
37,360
|
|
Bank of New York Mellon Corp |
|
+0,080
+0,14%
|
57,600
|
56,980
|
|
Bath & Body Works |
|
+1,510
+3,28%
|
47,630
|
0,000
|
|
Baxter International |
|
-0,285
-0,77%
|
37,100
|
36,285
|
|
Becton Dickinson and Co |
|
+1,796
+0,77%
|
238,000
|
235,750
|
|
Berkshire Hathaway |
|
+1,900
+0,47%
|
404,380
|
399,260
|
|
Best Buy Company |
|
-0,235
-0,32%
|
75,190
|
74,225
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+2,680
+0,96%
|
283,900
|
280,000
|
|
Bio-Techne Corp |
77,290
03 mei
|
+1,690
+2,24%
|
77,980
|
76,180
|
|
Blackrock |
|
+3,090
+0,40%
|
770,490
|
765,830
|
|
Blackstone |
|
+2,230
+1,89%
|
121,725
|
118,670
|
|
Boeing Company |
|
+1,869
+1,04%
|
182,460
|
180,600
|
|
Booking Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BorgWarner |
|
+0,455
+1,25%
|
37,230
|
36,720
|
|
Boston Properties |
|
+0,410
+0,67%
|
61,890
|
61,040
|
|
Boston Scientific Corp |
|
-0,270
-0,37%
|
73,270
|
72,510
|
|
Bristol-Myers Squibb Co |
|
+0,025
+0,06%
|
44,620
|
43,910
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
-0,120
-0,06%
|
200,400
|
198,360
|
|
Brown & Brown |
|
+0,750
+0,90%
|
84,430
|
83,600
|
|
Brown-Forman Corp |
|
-0,910
-1,90%
|
48,300
|
47,010
|
|
Builders FirstSource |
|
+3,845
+1,96%
|
201,340
|
196,413
|
|
Bunge Global SA |
|
+0,580
+0,57%
|
102,000
|
100,740
|
|
C.H. Robinson Worldwide |
|
+0,270
+0,33%
|
81,670
|
79,880
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+0,650
+0,62%
|
108,165
|
105,730
|
|
Campbell Soup Company |
|
-0,230
-0,51%
|
45,120
|
44,581
|
|
Capital One Financial |
|
+0,825
+0,58%
|
144,600
|
142,830
|
|
Cardinal Health |
|
+0,050
+0,05%
|
99,700
|
98,770
|
|
CarMax |
|
+0,790
+1,15%
|
70,410
|
69,250
|
|
Carnival Corp |
|
+0,085
+0,59%
|
14,705
|
14,450
|
|
Carrier Global Corp |
|
+1,930
+3,11%
|
64,270
|
62,780
|
|
Catalent |
|
-0,010
-0,02%
|
56,570
|
56,360
|
|
Caterpillar |
|
+4,390
+1,30%
|
342,340
|
339,700
|
|
Cboe Global Markets |
|
+2,870
+1,60%
|
182,540
|
179,660
|
|
Cbre Group |
|
-0,370
-0,43%
|
87,090
|
85,700
|
|
CDW Corp |
219,560
03 mei
|
+1,150
+0,53%
|
223,200
|
218,090
|
|
Celanese Corp |
|
+0,900
+0,57%
|
158,850
|
157,940
|
|
Cencora |
|
-0,340
-0,15%
|
226,090
|
223,610
|
|
Centene Corp |
|
+0,120
+0,16%
|
75,570
|
74,680
|
|
CenterPoint Energy |
|
-0,140
-0,48%
|
29,540
|
29,270
|
|
CF Industries Holding |
|
+0,730
+0,99%
|
74,940
|
73,920
|
|
Charles River Laboratories Int |
|
+0,060
+0,03%
|
235,600
|
232,720
|
|
Charles Schwab Corp (The) |
|
+0,300
+0,39%
|
76,690
|
75,870
|
|
Charter Communications |
265,930
03 mei
|
+3,970
+1,52%
|
269,770
|
264,230
|
|
Chevron Corp |
|
+3,190
+1,99%
|
163,640
|
160,730
|
|
Chipotle Mexican Grill |
|
+28,220
+0,89%
|
3.202,220
|
3.159,540
|
|
Chubb Limited |
|
+2,500
+1,01%
|
251,940
|
249,900
|
|
Church & Dwight Co |
|
-0,772
-0,73%
|
106,170
|
105,270
|
|
Cigna Group (The) |
|
+0,880
+0,26%
|
344,380
|
339,445
|
|
Cincinnati Financial Corp |
116,940
03 mei
|
+0,780
+0,67%
|
117,240
|
115,030
|
|
Cintas Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,975
+1,58%
|
62,550
|
61,720
|
|
Citizens Financial Group |
|
+0,191
+0,54%
|
35,800
|
35,350
|
|
Clorox Company |
|
+0,660
+0,48%
|
139,400
|
137,410
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
-0,270
-0,44%
|
61,740
|
61,150
|
|
Coca-Cola Company |
|
-0,210
-0,34%
|
62,300
|
61,920
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,200
-0,22%
|
93,220
|
92,450
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
+0,280
+0,53%
|
53,660
|
52,920
|
|
Conagra Brands |
|
-0,390
-1,27%
|
30,710
|
30,130
|
|
ConocoPhillips |
|
+2,530
+2,07%
|
125,080
|
123,020
|
|
Consolidated Edison |
|
-0,110
-0,12%
|
95,990
|
95,070
|
|
Constellation Brands |
|
+0,225
+0,09%
|
258,380
|
255,480
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
90,640
03 mei
|
+0,890
+0,99%
|
91,960
|
90,580
|
|
Copart |
55,200
03 mei
|
+0,800
+1,47%
|
55,340
|
54,640
|
|
Corning |
|
-0,605
-1,79%
|
33,850
|
33,070
|
|
Corteva |
|
-0,340
-0,59%
|
57,755
|
56,470
|
|
CoStar Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
+0,380
+1,35%
|
28,860
|
28,190
|
|
Crown Castle |
|
-1,330
-1,37%
|
97,850
|
95,330
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
-0,298
-0,53%
|
56,270
|
55,330
|
|
Danaher Corp |
|
-0,900
-0,36%
|
249,550
|
247,140
|
|
Darden Restaurants |
|
-0,460
-0,31%
|
150,380
|
148,650
|
|
DaVita |
|
+3,475
+2,58%
|
138,000
|
134,495
|
|
Deckers Outdoor Corp |
|
+12,970
+1,54%
|
867,340
|
845,950
|
|
Deere & Company |
|
-0,925
-0,23%
|
406,750
|
399,850
|
|
Delta Air Lines |
|
+0,755
+1,46%
|
52,450
|
51,680
|
|
Devon Energy Corp |
|
+0,790
+1,56%
|
51,460
|
50,710
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
201,500
03 mei
|
+3,870
+1,96%
|
201,540
|
196,290
|
|
Digital Realty Trust |
|
-2,030
-1,38%
|
147,750
|
144,330
|
|
Discover Financial Services |
|
+0,380
+0,30%
|
126,740
|
125,210
|
|
Dollar General Corp |
|
-2,510
-1,83%
|
138,570
|
134,680
|
|
Dollar Tree |
120,730
03 mei
|
+0,950
+0,79%
|
121,270
|
119,950
|
|
Dominion Energy |
|
-0,175
-0,34%
|
51,640
|
51,040
|
|
Domino's Pizza |
|
+7,845
+1,53%
|
524,420
|
515,170
|
|
Dover Corp |
|
+1,715
+0,96%
|
181,490
|
179,800
|
|
Dow |
|
-0,295
-0,52%
|
57,370
|
56,720
|
|
DR Horton |
|
+2,030
+1,37%
|
150,950
|
149,150
|
|
DTE Energy Company |
|
-0,790
-0,70%
|
112,950
|
111,670
|
|
Duke Energy Corp |
|
-0,360
-0,36%
|
100,740
|
99,850
|
|
DuPont de Nemours |
|
+0,790
+1,02%
|
78,710
|
77,990
|
|
Eastman Chemical Company |
|
+0,570
+0,58%
|
98,400
|
97,800
|
|
Eaton Corp |
|
+4,300
+1,34%
|
326,260
|
322,330
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+0,135
+0,06%
|
228,320
|
226,980
|
|
Edison International |
|
+0,135
+0,19%
|
72,720
|
72,140
|
|
Edwards Lifesciences Corp |
|
-0,150
-0,18%
|
86,000
|
84,980
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
+1,660
+0,32%
|
529,890
|
527,340
|
|
Eli Lilly & Co |
|
+16,940
+2,30%
|
754,590
|
736,000
|
|
Emerson Electric Co |
|
-0,945
-0,89%
|
107,410
|
104,930
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
+0,510
+0,47%
|
108,850
|
107,850
|
|
EOG Resources |
|
+1,800
+1,38%
|
132,140
|
130,240
|
|
EPAM Systems |
|
+3,840
+1,59%
|
247,785
|
242,270
|
|
EQT Corp |
|
+0,655
+1,63%
|
41,470
|
40,560
|
|
Equifax |
|
+4,910
+2,16%
|
234,030
|
229,000
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,520
+0,79%
|
66,500
|
65,850
|
|
Essex Property Trust |
|
+3,055
+1,22%
|
254,460
|
250,505
|
|
Estee Lauder Companies (The) |
|
-2,255
-1,70%
|
133,070
|
128,850
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+6,000
+1,62%
|
376,070
|
370,240
|
|
Evergy |
54,100
03 mei
|
+0,550
+1,03%
|
54,190
|
53,330
|
|
Eversource Energy |
|
-0,100
-0,17%
|
60,430
|
59,750
|
|
Exelon Corp |
37,410
03 mei
|
-0,480
-1,27%
|
38,150
|
36,955
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+1,335
+1,16%
|
116,935
|
114,890
|
|
Extra Space Storage |
|
-0,810
-0,57%
|
143,790
|
140,915
|
|
Exxon Mobil Corp |
|
+1,735
+1,50%
|
117,920
|
116,400
|
|