| 3M Company |
|
-0,610
-0,66%
|
92,000
|
90,650
|
|
| Abbott Laboratories |
|
-0,030
-0,03%
|
107,455
|
106,140
|
|
| ABBVIE |
|
-0,510
-0,30%
|
169,290
|
165,570
|
|
| Accenture PLC |
|
-4,540
-1,45%
|
310,244
|
305,350
|
|
| Adobe |
|
-3,680
-0,77%
|
474,504
|
465,780
|
|
| Advanced Micro Devices |
|
+2,020
+1,33%
|
155,140
|
146,750
|
|
| AES Corp |
|
-0,240
-1,38%
|
17,360
|
17,050
|
|
| Aflac |
|
-0,550
-0,65%
|
84,340
|
83,222
|
|
| Agilent Technologies |
|
-1,120
-0,81%
|
137,210
|
134,120
|
|
| Air Products & Chemicals |
|
+0,400
+0,17%
|
235,980
|
233,470
|
|
| Airbnb |
|
+0,170
+0,10%
|
163,730
|
159,500
|
|
| Akamai Technologies |
|
-0,400
-0,39%
|
102,160
|
100,285
|
|
| Albemarle Corp |
|
-0,290
-0,25%
|
115,530
|
111,050
|
|
| Alexandria Real Estate Equitie |
|
-2,350
-1,96%
|
118,240
|
115,490
|
|
| Align Technology |
|
-3,280
-1,05%
|
327,490
|
297,280
|
|
| Allegion Public Limited |
|
-1,670
-1,32%
|
127,770
|
123,155
|
|
| Alliant Energy Corp |
|
-0,140
-0,28%
|
50,530
|
49,700
|
|
| Allstate Corp (The) |
|
+0,070
+0,04%
|
173,080
|
171,290
|
|
| Alphabet |
|
-3,150
-1,96%
|
158,280
|
152,768
|
|
| Alphabet |
|
-3,130
-1,97%
|
156,490
|
150,870
|
|
| Altria Group |
|
+0,620
+1,44%
|
43,650
|
42,760
|
|
| Amazon.com |
|
-2,920
-1,65%
|
173,920
|
166,320
|
|
| Amcor Plc |
|
-0,110
-1,21%
|
9,095
|
8,930
|
|
| Ameren Corp |
|
+0,050
+0,07%
|
75,020
|
73,870
|
|
| American Airlines Group |
|
+0,210
+1,51%
|
14,280
|
13,450
|
|
| American Electric Power Compan |
|
+0,490
+0,57%
|
87,200
|
85,150
|
|
| American Express Company |
|
-2,020
-0,84%
|
238,450
|
235,405
|
|
| American International Group |
|
-0,340
-0,45%
|
75,040
|
74,190
|
|
| American Tower Corp |
|
-0,450
-0,26%
|
173,220
|
171,280
|
|
| American Water Works Company |
|
+0,190
+0,16%
|
122,370
|
119,925
|
|
| Ameriprise Financial |
|
-1,950
-0,47%
|
412,443
|
401,690
|
|
| Ametek |
|
-0,290
-0,16%
|
178,780
|
176,370
|
|
| Amgen |
|
-3,630
-1,33%
|
274,350
|
267,240
|
|
| Amphenol Corp |
|
+2,700
+2,32%
|
119,480
|
113,520
|
|
| Analog Devices |
|
+1,440
+0,73%
|
199,100
|
195,100
|
|
| Ansys |
|
-1,530
-0,47%
|
328,630
|
321,890
|
|
| AO Smith Corp |
|
-4,180
-4,80%
|
83,910
|
80,640
|
|
| Aon plc |
|
-2,830
-0,92%
|
308,150
|
304,001
|
|
| APA Corp |
|
+0,310
+0,97%
|
32,440
|
31,531
|
|
| Apple |
|
+0,870
+0,51%
|
170,610
|
168,151
|
|
| Applied Materials |
|
+1,440
+0,73%
|
198,452
|
193,600
|
|
| Aptiv PLC |
|
-1,270
-1,78%
|
70,895
|
68,930
|
|
| Arch Capital Group Ltd |
|
-0,140
-0,15%
|
93,459
|
92,390
|
|
| Archer Daniels Midland Company |
|
-0,560
-0,91%
|
61,949
|
60,610
|
|
| Arista Networks |
|
+9,990
+3,92%
|
268,710
|
251,420
|
|
| Arthur J Gallagher & Co |
|
+0,140
+0,06%
|
237,570
|
234,090
|
|
| Assurant |
|
-3,410
-1,93%
|
177,810
|
172,910
|
|
| AT&T |
|
-0,230
-1,37%
|
17,000
|
16,500
|
|
| Atmos Energy Corp |
|
-0,490
-0,41%
|
118,750
|
117,030
|
|
| Autodesk |
|
+1,400
+0,65%
|
216,800
|
213,535
|
|
| Automatic Data Processing |
|
-0,270
-0,11%
|
250,300
|
244,405
|
|
| AutoZone |
|
-43,260
-1,45%
|
2.952,550
|
2.851,420
|
|
| AvalonBay Communities |
|
-0,020
-0,01%
|
191,680
|
188,940
|
|
| Avery Dennison Corp |
|
+4,740
+2,23%
|
217,750
|
211,840
|
|
| Axon Enterprise |
|
+3,830
+1,27%
|
308,830
|
297,930
|
|
| Baker Hughes Company |
|
+0,630
+1,93%
|
33,450
|
32,630
|
|
| Ball Corp |
|
+0,260
+0,40%
|
65,810
|
64,470
|
|
| Bank of America Corp |
|
-0,410
-1,07%
|
38,270
|
37,375
|
|
| Bank of New York Mellon Corp |
|
-0,770
-1,33%
|
57,690
|
56,755
|
|
| Bath & Body Works |
|
0,000
0,00%
|
45,640
|
44,020
|
|
| Baxter International |
|
-0,700
-1,71%
|
40,790
|
39,765
|
|
| Becton Dickinson and Co |
|
-3,350
-1,43%
|
234,690
|
230,400
|
|
| Berkshire Hathaway |
|
-1,040
-0,26%
|
406,140
|
400,350
|
|
| Best Buy Company |
|
+0,810
+1,09%
|
75,290
|
73,080
|
|
| Biogen |
|
+0,470
+0,23%
|
205,363
|
198,110
|
|
| Bio-Rad Laboratories IncClass |
|
-2,610
-0,94%
|
278,070
|
272,350
|
|
| Bio-Techne Corp |
|
-0,860
-1,35%
|
63,310
|
61,790
|
|
| Blackrock |
|
-5,150
-0,68%
|
760,640
|
748,020
|
|
| Blackstone |
|
-0,420
-0,34%
|
123,710
|
119,370
|
|
| Boeing Company |
|
+2,480
+1,51%
|
168,130
|
159,700
|
|
| Booking Holdings |
|
-15,040
-0,43%
|
3.525,000
|
3.466,270
|
|
| BorgWarner |
|
-0,830
-2,47%
|
33,480
|
32,565
|
|
| Boston Properties |
|
-0,990
-1,57%
|
62,190
|
60,530
|
|
| Boston Scientific Corp |
|
+0,350
+0,48%
|
73,635
|
72,910
|
|
| Bristol-Myers Squibb Co |
|
-4,160
-8,51%
|
47,500
|
44,370
|
|
| Broadcom |
|
+37,600
+2,99%
|
1.308,030
|
1.257,000
|
|
| Broadridge Financial Solutions |
|
+0,480
+0,25%
|
196,030
|
192,720
|
|
| Brown & Brown |
|
+0,150
+0,18%
|
82,650
|
81,500
|
|
| Brown-Forman Corp |
|
-0,900
-1,84%
|
49,000
|
47,840
|
|
| Builders FirstSource |
|
-1,430
-0,77%
|
185,790
|
178,780
|
|
| Bunge Global SA |
|
-1,730
-1,64%
|
106,830
|
102,770
|
|
| C.H. Robinson Worldwide |
|
-0,680
-0,96%
|
71,580
|
69,700
|
|
| Cadence Design Systems |
|
-0,580
-0,21%
|
279,580
|
273,490
|
|
| Caesars Entertainment |
|
-0,440
-1,14%
|
38,335
|
37,340
|
|
| Camden Property Trust |
|
-0,650
-0,66%
|
98,940
|
97,280
|
|
| Campbell Soup Company |
|
-0,170
-0,37%
|
45,950
|
45,260
|
|
| Capital One Financial |
|
-2,900
-1,95%
|
149,000
|
144,930
|
|
| Cardinal Health |
|
+0,270
+0,26%
|
104,870
|
103,575
|
|
| CarMax |
|
-1,050
-1,49%
|
69,560
|
67,650
|
|
| Carnival Corp |
|
+0,170
+1,13%
|
15,200
|
14,800
|
|
| Carrier Global Corp |
|
+5,040
+9,20%
|
59,970
|
56,635
|
|
| Catalent |
|
-0,150
-0,27%
|
56,140
|
55,750
|
|
| Caterpillar |
|
-25,520
-7,02%
|
341,940
|
330,320
|
|
| Cboe Global Markets |
|
+2,130
+1,19%
|
182,400
|
178,600
|
|
| Cbre Group |
|
+0,250
+0,29%
|
87,095
|
84,820
|
|
| CDW Corp |
|
+2,730
+1,13%
|
244,550
|
238,550
|
|
| Celanese Corp |
|
-1,540
-0,99%
|
154,525
|
152,041
|
|
| Cencora |
|
+1,810
+0,76%
|
241,050
|
238,250
|
|
| Centene Corp |
|
-0,510
-0,67%
|
76,320
|
74,860
|
|
| CenterPoint Energy |
|
+0,270
+0,93%
|
29,425
|
28,860
|
|
| CF Industries Holding |
|
+0,720
+0,91%
|
80,000
|
78,285
|
|
| Charles River Laboratories Int |
|
-11,620
-4,85%
|
237,310
|
225,965
|
|
| Charles Schwab Corp (The) |
|
-0,300
-0,40%
|
75,460
|
74,000
|
|
| Charter Communications |
|
-5,600
-2,12%
|
262,990
|
255,770
|
|
| Chevron Corp |
|
+1,710
+1,05%
|
165,600
|
162,670
|
|
| Chipotle Mexican Grill |
|
+185,210
+6,33%
|
3.145,690
|
2.952,230
|
|
| Chubb Limited |
|
+2,950
+1,21%
|
246,360
|
242,250
|
|
| Church & Dwight Co |
|
-0,100
-0,09%
|
108,100
|
106,700
|
|
| Cigna Group (The) |
|
+2,230
+0,63%
|
355,860
|
352,365
|
|
| Cincinnati Financial Corp |
|
-1,480
-1,23%
|
119,550
|
118,040
|
|
| Cintas Corp |
|
+1,120
+0,17%
|
667,700
|
658,500
|
|
| Cisco Systems |
|
-0,250
-0,52%
|
48,930
|
47,850
|
|
| Citigroup |
|
-0,680
-1,09%
|
62,430
|
61,100
|
|
| Citizens Financial Group |
|
-0,520
-1,46%
|
35,610
|
34,640
|
|
| Clorox Company |
|
-0,280
-0,19%
|
148,690
|
147,000
|
|
| CME Group |
|
-0,050
-0,02%
|
216,520
|
211,190
|
|
| CMS Energy Corp |
|
+0,200
+0,33%
|
60,920
|
59,030
|
|
| Coca-Cola Company |
|
+0,190
+0,31%
|
62,590
|
61,370
|
|
| Cognizant Technology Solutions |
|
-0,760
-1,13%
|
67,500
|
66,200
|
|
| Colgate-Palmolive Company |
|
+0,420
+0,47%
|
89,500
|
88,840
|
|
| Comcast Corp |
|
-2,340
-5,82%
|
39,240
|
37,190
|
|
| Comerica |
|
-0,800
-1,51%
|
52,870
|
51,320
|
|
| Conagra Brands |
|
-0,300
-0,95%
|
31,820
|
31,180
|
|
| ConocoPhillips |
|
+0,830
+0,64%
|
130,640
|
128,300
|
|
| Consolidated Edison |
|
+0,680
+0,73%
|
94,360
|
92,690
|
|
| Constellation Brands |
|
+0,160
+0,06%
|
264,203
|
259,780
|
|
| Constellation Energy Corp |
|
+1,850
+0,99%
|
190,529
|
185,405
|
|
| Cooper Companies (The) |
|
-0,270
-0,30%
|
90,861
|
88,130
|
|
| Copart |
|
+0,290
+0,53%
|
55,360
|
54,315
|
|
| Corning |
|
-0,170
-0,54%
|
31,680
|
31,195
|
|
| Corteva |
|
-0,070
-0,13%
|
54,950
|
54,060
|
|
| CoStar Group |
|
-1,610
-1,75%
|
92,420
|
88,790
|
|
| Costco Wholesale Corp |
|
-2,030
-0,28%
|
727,290
|
714,410
|
|
| Coterra Energy |
|
-0,030
-0,11%
|
28,600
|
28,140
|
|
| Crown Castle |
|
-1,230
-1,29%
|
95,070
|
93,640
|
|
| CSX Corp |
|
+0,360
+1,07%
|
34,195
|
33,640
|
|
| CVS HEALTH Corp |
|
-0,440
-0,65%
|
67,750
|
66,875
|
|
| Danaher Corp |
|
-4,610
-1,84%
|
250,640
|
245,280
|
|
| Darden Restaurants |
|
-0,070
-0,04%
|
157,310
|
154,750
|
|
| DaVita |
|
+0,030
+0,02%
|
133,180
|
131,340
|
|
| Deckers Outdoor Corp |
|
-45,210
-5,31%
|
825,000
|
788,365
|
|
| Deere & Company |
|
-0,560
-0,14%
|
394,910
|
384,135
|
|
| Delta Air Lines |
|
+1,940
+4,05%
|
49,935
|
46,870
|
|
| Devon Energy Corp |
|
+0,510
+0,98%
|
52,650
|
51,430
|
|
| DexCom |
|
+0,140
+0,10%
|
139,240
|
134,390
|
|
| Diamondback Energy |
|
+1,860
+0,91%
|
207,660
|
203,430
|
|
| Digital Realty Trust |
|
+0,880
+0,63%
|
141,950
|
137,170
|
|
| Discover Financial Services |
|
-3,350
-2,60%
|
129,070
|
125,600
|
|
| Dollar General Corp |
|
-0,510
-0,36%
|
143,450
|
141,385
|
|
| Dollar Tree |
|
-0,700
-0,57%
|
123,150
|
120,030
|
|
| Dominion Energy |
|
-0,260
-0,51%
|
51,220
|
50,350
|
|
| Domino's Pizza |
|
+7,060
+1,45%
|
498,440
|
484,665
|
|
| Dover Corp |
|
+7,670
+4,47%
|
181,490
|
174,305
|
|
| Dow |
|
-0,540
-0,95%
|
57,900
|
55,060
|
|
| DR Horton |
|
-1,920
-1,31%
|
144,830
|
140,000
|
|
| DTE Energy Company |
|
-0,410
-0,37%
|
111,870
|
109,891
|
|
| Duke Energy Corp |
|
+0,070
+0,07%
|
99,605
|
98,010
|
|
| DuPont de Nemours |
|
-0,460
-0,62%
|
73,840
|
72,800
|
|
| Eastman Chemical Company |
|
-0,230
-0,24%
|
96,250
|
94,850
|
|
| Eaton Corp |
|
-1,690
-0,53%
|
318,881
|
312,150
|
|
| eBay |
|
+0,160
+0,31%
|
51,490
|
50,560
|
|
| Ecolab |
|
-0,990
-0,45%
|
220,880
|
218,190
|
|
| Edison International |
|
+0,310
+0,44%
|
71,270
|
69,760
|
|
| Edwards Lifesciences Corp |
|
-0,600
-0,68%
|
88,730
|
86,660
|
|
| Electronic Arts |
|
-0,830
-0,65%
|
128,720
|
126,205
|
|
| Elevance Health |
|
+5,950
+1,11%
|
542,070
|
534,960
|
|
| Eli Lilly & Co |
|
-7,330
-1,00%
|
727,992
|
718,300
|
|
| Emerson Electric Co |
|
-0,020
-0,02%
|
110,310
|
107,800
|
|
| Enphase Energy |
|
+0,660
+0,62%
|
108,550
|
98,400
|
|
| Entergy Corp |
|
+1,070
+1,01%
|
107,770
|
105,780
|
|
| EOG Resources |
|
-0,240
-0,18%
|
136,325
|
133,740
|
|
| EPAM Systems |
|
-7,870
-3,21%
|
242,545
|
236,360
|
|
| EQT Corp |
|
+0,980
+2,49%
|
41,040
|
39,210
|
|
| Equifax |
|
+0,570
+0,25%
|
227,775
|
220,500
|
|
| Equinix |
|
-18,490
-2,44%
|
746,410
|
735,000
|
|
| Equity Residential |
|
+0,270
+0,42%
|
64,960
|
63,955
|
|
| Essex Property Trust |
|
-0,530
-0,21%
|
247,520
|
244,490
|
|
| Estee Lauder Companies (The) |
|
-2,370
-1,61%
|
147,820
|
143,360
|
|
| Etsy |
|
+0,330
+0,49%
|
67,520
|
65,599
|
|
| Everest Group Ltd |
|
+0,020
+0,01%
|
370,300
|
362,450
|
|
| Evergy |
|
-0,060
-0,11%
|
52,590
|
51,825
|
|
| Eversource Energy |
|
-0,320
-0,53%
|
61,175
|
59,670
|
|
| Exelon Corp |
|
-0,110
-0,29%
|
38,040
|
37,210
|
|
| Expedia Group |
|
+0,450
+0,33%
|
136,940
|
134,020
|
|
| Expeditors International of Wa |
|
+0,280
+0,25%
|
113,750
|
111,810
|
|
| Extra Space Storage |
|
-0,810
-0,60%
|
134,320
|
131,790
|
|
| Exxon Mobil Corp |
|
+0,280
+0,23%
|
121,760
|
119,400
|
|