Occidental Petroleum Corp |
|
+0,370
+0,56%
|
67,585
|
65,880
|
|
Old Dominion Freight Line |
|
-0,230
-0,11%
|
215,045
|
208,610
|
|
Omnicom Group |
|
+1,150
+1,24%
|
94,610
|
92,220
|
|
ON Semiconductor Corp |
|
-0,040
-0,07%
|
61,310
|
59,340
|
|
ONEOK |
|
+0,280
+0,35%
|
80,840
|
78,888
|
|
Oracle Corp |
|
-0,350
-0,30%
|
116,335
|
114,340
|
|
O'Reilly Automotive |
|
+0,520
+0,05%
|
1.102,780
|
1.081,040
|
|
Otis Worldwide Corp |
|
+1,180
+1,24%
|
96,870
|
95,160
|
|
PACCAR |
|
+1,380
+1,24%
|
113,690
|
111,820
|
|
Packaging Corp |
|
-0,600
-0,33%
|
180,490
|
176,190
|
|
Palo Alto Networks |
|
+3,970
+1,43%
|
282,970
|
275,200
|
|
Paramount Global |
|
-0,050
-0,40%
|
12,530
|
11,930
|
|
Parker-Hannifin Corp |
|
+5,070
+0,95%
|
546,650
|
534,360
|
|
Paychex |
|
+1,730
+1,45%
|
122,020
|
119,835
|
|
Paycom Software |
|
+3,460
+1,89%
|
188,400
|
182,390
|
|
PayPal Holdings |
|
+0,870
+1,40%
|
63,635
|
62,480
|
|
Pentair plc |
|
+0,670
+0,85%
|
80,270
|
78,375
|
|
Pepsico |
|
+2,340
+1,34%
|
177,200
|
174,030
|
|
Pfizer Inc |
|
+0,260
+1,00%
|
26,500
|
25,925
|
|
PG&E Corp |
|
+0,100
+0,59%
|
16,980
|
16,700
|
|
Philip Morris International |
|
+0,290
+0,31%
|
94,280
|
92,940
|
|
Phillips 66 |
|
+2,340
+1,51%
|
158,330
|
153,090
|
|
Pinnacle West Capital Corp |
|
+0,300
+0,40%
|
74,933
|
73,755
|
|
Pioneer Natural Resource Co |
|
+3,200
+1,18%
|
274,800
|
266,790
|
|
PNC Financial Services Group |
|
+3,630
+2,38%
|
156,070
|
152,240
|
|
Pool Corp |
|
+4,750
+1,32%
|
368,890
|
361,566
|
|
PPG Industries |
|
+0,260
+0,20%
|
131,250
|
129,225
|
|
PPL Corp |
|
+0,350
+1,30%
|
27,485
|
26,850
|
|
Principal Financial Group |
|
+0,900
+1,12%
|
81,740
|
80,246
|
|
Procter & Gamble Company |
|
+2,400
+1,52%
|
161,285
|
157,253
|
|
Progressive Corp |
|
-1,690
-0,79%
|
216,210
|
212,870
|
|
Prologis |
|
+0,590
+0,57%
|
104,565
|
102,545
|
|
Prudential Financial |
|
+0,860
+0,78%
|
112,130
|
110,510
|
|
PTC |
|
+2,140
+1,21%
|
178,840
|
175,930
|
|
Public Service Enterprise Grou |
|
+0,970
+1,48%
|
67,070
|
65,630
|
|
Public Storage |
|
+1,060
+0,41%
|
261,700
|
258,380
|
|
Pultegroup |
|
+2,400
+2,28%
|
107,830
|
105,185
|
|
Qorvo |
|
+2,300
+2,19%
|
107,800
|
104,980
|
|
QUALCOMM |
|
+2,620
+1,66%
|
161,640
|
157,160
|
|
Quanta Services |
|
+2,300
+0,95%
|
248,490
|
243,600
|
|
Quest Diagnostics |
|
+1,650
+1,28%
|
131,210
|
128,381
|
|
Ralph Lauren Corp |
|
+3,510
+2,22%
|
162,690
|
158,885
|
|
Raymond James Financial |
|
+1,880
+1,52%
|
126,233
|
123,000
|
|
Realty Income Corp |
|
+0,290
+0,55%
|
53,380
|
52,550
|
|
Regency Centers Corp |
|
+0,870
+1,49%
|
59,380
|
58,190
|
|
Regeneron Pharmaceuticals |
|
+3,320
+0,37%
|
908,670
|
897,450
|
|
Regions Financial Corp |
|
+0,280
+1,48%
|
19,270
|
18,700
|
|
Republic Services |
|
+2,000
+1,05%
|
192,750
|
190,220
|
|
ResMed |
|
+1,500
+0,84%
|
180,810
|
178,490
|
|
Revvity |
|
-0,090
-0,09%
|
102,155
|
100,720
|
|
Robert Half |
|
+1,270
+1,81%
|
72,005
|
71,250
|
|
Rockwell Automation |
|
+3,510
+1,30%
|
275,480
|
270,280
|
|
Rollins |
|
-0,050
-0,12%
|
42,880
|
42,290
|
|
Roper Technologies |
|
+4,740
+0,89%
|
540,670
|
534,400
|
|
Ross Stores |
|
+0,430
+0,32%
|
134,690
|
133,060
|
|
Royal Caribbean Group |
|
+2,780
+2,15%
|
133,950
|
129,535
|
|
RTX Corp |
|
0,000
0,00%
|
102,250
|
101,365
|
|
S&P Global |
|
+4,370
+1,06%
|
417,900
|
413,040
|
|
Salesforce |
|
+3,440
+1,27%
|
279,700
|
269,560
|
|
SBA Communications Corp |
|
+0,700
+0,36%
|
197,600
|
195,050
|
|
Schlumberger Limited |
|
-0,340
-0,68%
|
50,045
|
48,700
|
|
Seagate Technology Holdings PL |
|
+2,730
+3,31%
|
85,650
|
82,540
|
|
Sempra |
|
+1,050
+1,50%
|
71,250
|
69,700
|
|
ServiceNow |
|
+8,040
+1,13%
|
724,990
|
710,620
|
|
Sherwin-Williams Company (The) |
|
+3,300
+1,08%
|
311,990
|
304,915
|
|
Simon Property Group |
|
+1,970
+1,40%
|
143,480
|
140,140
|
|
Skyworks Solutions |
|
+2,060
+2,14%
|
98,740
|
95,820
|
|
Snap-on |
|
-0,240
-0,09%
|
271,050
|
267,130
|
|
Southern Company (The) |
|
+0,830
+1,15%
|
73,149
|
71,660
|
|
Southwest Airlines Co |
|
+0,350
+1,19%
|
29,970
|
29,380
|
|
Stanley Black & Decker |
|
+0,030
+0,03%
|
90,170
|
88,185
|
|
Starbucks Corp |
|
+0,580
+0,66%
|
88,610
|
87,340
|
|
State Street Corp |
|
+1,140
+1,55%
|
74,740
|
73,210
|
|
Steel Dynamics |
|
+0,410
+0,30%
|
138,643
|
135,410
|
|
STERIS plc |
200,900
22 apr
|
+1,390
+0,70%
|
202,000
|
198,130
|
|
Stryker Corp |
|
+2,250
+0,69%
|
329,430
|
323,750
|
|
Super Micro Computer |
|
+3,430
+0,48%
|
733,840
|
671,000
|
|
Synchrony Financial |
|
+0,580
+1,40%
|
42,330
|
41,615
|
|
Synopsys |
|
+4,780
+0,94%
|
518,770
|
510,750
|
|
Sysco Corp |
|
+0,590
+0,77%
|
77,700
|
76,610
|
|
T Rowe Price Group |
|
+2,740
+2,52%
|
111,725
|
108,380
|
|
Take-Two Interactive Software |
|
-0,590
-0,42%
|
141,130
|
138,930
|
|
Tapestry |
|
-0,310
-0,76%
|
40,880
|
40,060
|
|
Targa Resources Corp |
|
+0,890
+0,79%
|
114,830
|
111,610
|
|
Target Corp |
|
-1,190
-0,71%
|
169,090
|
166,034
|
|
TE Connectivity Ltd |
|
+3,220
+2,29%
|
144,110
|
140,390
|
|
Teledyne Technologies |
|
+2,720
+0,68%
|
406,970
|
400,250
|
|
Teleflex |
|
+0,710
+0,34%
|
209,280
|
205,547
|
|
Teradyne |
|
+1,870
+1,95%
|
98,700
|
96,200
|
|
Tesla |
|
-4,880
-3,32%
|
144,440
|
138,803
|
|
Texas Instruments |
|
+3,850
+2,41%
|
164,140
|
160,050
|
|
Textron |
|
+0,470
+0,50%
|
94,390
|
93,040
|
|
Thermo Fisher Scientific |
|
+3,600
+0,66%
|
552,860
|
543,150
|
|
TJX Companies |
|
+0,720
+0,77%
|
94,610
|
93,320
|
|
T-Mobile US |
|
+0,030
+0,02%
|
164,610
|
162,110
|
|
Tractor Supply Company |
|
+0,440
+0,17%
|
256,165
|
252,700
|
|
Trane Technologies plc |
|
+2,880
+1,00%
|
294,420
|
288,950
|
|
TransDigm Group |
|
+13,230
+1,11%
|
1.213,655
|
1.186,120
|
|
Travelers Companies (The) |
|
+0,200
+0,09%
|
215,520
|
212,560
|
|
Trimble |
|
+0,970
+1,67%
|
59,260
|
58,050
|
|
Truist Financial Corp |
|
+1,260
+3,42%
|
38,300
|
35,840
|
|
Tyler Technologies |
411,410
22 apr
|
+8,060
+2,00%
|
413,290
|
403,650
|
|
Tyson Foods |
|
+0,660
+1,10%
|
60,890
|
59,760
|
|
Uber Technologies |
|
-0,220
-0,32%
|
70,890
|
68,480
|
|
UDR |
|
+0,610
+1,68%
|
37,070
|
36,280
|
|
Ulta Beauty |
|
+4,760
+1,15%
|
419,285
|
412,640
|
|
Union Pacific Corp |
|
+2,390
+1,03%
|
235,645
|
232,040
|
|
United Airlines Holdings |
|
+2,540
+4,94%
|
54,150
|
51,530
|
|
United Parcel Service |
|
+2,590
+1,81%
|
146,070
|
142,560
|
|
United Rentals |
|
+0,960
+0,15%
|
638,067
|
621,560
|
|
Unitedhealth Group |
|
-9,900
-1,98%
|
499,420
|
490,640
|
|
Universal Health Services |
|
+3,660
+2,32%
|
161,955
|
158,100
|
|
US Bancorp |
|
+0,600
+1,48%
|
41,370
|
40,240
|
|
Valero Energy Corp |
|
+2,010
+1,23%
|
167,295
|
162,360
|
|
Ventas |
|
0,000
0,00%
|
43,250
|
42,660
|
|
Veralto Corp |
|
+2,340
+2,63%
|
91,470
|
88,130
|
|
VeriSign |
|
+0,600
+0,33%
|
186,273
|
183,890
|
|
Verisk Analytics |
|
+0,600
+0,27%
|
224,965
|
222,680
|
|
Verizon Communications |
|
-1,890
-4,67%
|
41,640
|
38,560
|
|
Vertex Pharmaceuticals |
|
+5,391
+1,37%
|
406,340
|
396,000
|
|
Viatris |
|
-0,005
-0,04%
|
11,350
|
11,210
|
|
VICI Properties |
|
+0,150
+0,54%
|
28,060
|
27,770
|
|
VISA |
|
+2,550
+0,95%
|
273,760
|
269,360
|
|
Vulcan Materials Company(Holdi |
|
+2,420
+0,96%
|
256,125
|
251,580
|
|
Wabtec |
|
+1,520
+1,05%
|
146,680
|
143,220
|
|
Walgreens Boots Alliance |
|
-0,035
-0,19%
|
18,350
|
18,000
|
|
Walmart |
|
+0,610
+1,02%
|
60,395
|
59,040
|
|
Walt Disney Company (The) |
|
-0,620
-0,55%
|
113,640
|
111,750
|
|
Warner Bros Discovery |
|
+0,065
+0,77%
|
8,490
|
8,305
|
|
Waste Management |
|
+0,460
+0,22%
|
209,000
|
207,310
|
|
Waters Corp |
|
+3,130
+1,06%
|
300,810
|
294,710
|
|
WEC Energy Group |
|
+0,410
+0,50%
|
82,560
|
81,010
|
|
Wells Fargo & Co |
|
+0,750
+1,24%
|
61,485
|
60,340
|
|
Welltower |
|
+0,290
+0,32%
|
91,880
|
90,760
|
|
West Pharmaceutical Services |
|
+3,310
+0,89%
|
379,065
|
370,920
|
|
Western Digital Corp |
|
+1,000
+1,51%
|
68,200
|
65,840
|
|
WestRock Company |
|
+0,080
+0,17%
|
48,485
|
47,975
|
|
Weyerhaeuser Company |
|
0,000
0,00%
|
31,645
|
31,170
|
|
Whirlpool Corp |
|
+0,770
+0,74%
|
105,630
|
103,210
|
|
Williams Companies |
|
+0,150
+0,39%
|
38,800
|
38,100
|
|
Willis Towers Watson Public Li |
|
+0,640
+0,24%
|
266,180
|
264,065
|
|
WR Berkley Corp |
|
+1,030
+1,25%
|
83,825
|
82,500
|
|
WW Grainger |
|
-0,580
-0,06%
|
956,150
|
940,410
|
|
Wynn Resorts Limited |
|
+2,490
+2,62%
|
98,010
|
95,798
|
|
Xcel Energy |
|
+0,210
+0,38%
|
55,205
|
54,470
|
|
Xylem |
|
+1,140
+0,89%
|
129,790
|
127,450
|
|
Yum! Brands |
|
+0,560
+0,40%
|
140,180
|
137,790
|
|
Zebra Technologies Corp |
|
+3,230
+1,20%
|
274,870
|
267,211
|
|
Zimmer Biomet Holdings |
|
+1,350
+1,13%
|
121,410
|
119,180
|
|
Zions Bancorporation NA |
|
+1,440
+3,61%
|
41,900
|
39,626
|
|
ZOETIS |
|
-0,960
-0,66%
|
151,530
|
144,800
|
|