Ontvang nu dagelijks onze kooptips!

Koers » Verenigde Staten » NL in NY, US500

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
3M Company	92,620	+0,350	+0,38%	92,708	91,700	92,270	22 apr
Abbott Laboratories	107,070	-0,210	-0,20%	107,900	106,270	107,280	22 apr
ABBVIE	167,890	+1,480	+0,89%	169,590	166,920	166,410	22 apr
Accenture PLC	317,420	+0,540	+0,17%	319,060	315,500	316,880	22 apr
Adobe	466,890	+1,860	+0,40%	471,500	462,280	465,030	22 apr
Advanced Micro De...	148,630	+1,990	+1,36%	149,890	145,630	146,640	22 apr
AES Corp	16,700	+0,300	+1,83%	16,760	16,185	16,400	22 apr
Aflac	83,520	+0,290	+0,35%	84,070	83,010	83,230	22 apr
Agilent Technologies	133,910	+1,180	+0,89%	135,020	131,780	132,730	22 apr
Air Products & Ch...	234,360	+2,720	+1,17%	234,580	229,190	231,640	22 apr
Airbnb	156,630	+1,630	+1,05%	157,250	153,765	155,000	22 apr
Akamai Technologies	100,830	-0,670	-0,66%	101,940	100,525	101,500	22 apr
Albemarle Corp	112,290	+0,140	+0,12%	113,780	108,300	112,150	22 apr
Alexandria Real E...	118,570	+2,880	+2,49%	118,860	115,720	115,690	22 apr
Align Technology	300,820	+1,840	+0,62%	303,650	297,170	298,980	22 apr
Allegion Public L...	125,420	+0,210	+0,17%	126,810	124,910	125,210	22 apr
Alliant Energy Corp	49,890	+0,060	+0,12%	50,155	49,240	49,830	22 apr
Allstate Corp (The)	175,410	+2,450	+1,42%	176,120	172,410	172,960	22 apr
Alphabet	156,330	+2,220	+1,44%	157,640	154,060	154,110	22 apr
Alphabet	157,960	+2,251	+1,45%	159,185	155,660	155,709	22 apr
Altria Group	42,570	+0,480	+1,14%	42,720	42,020	42,090	22 apr
Amazon.com	177,220	+2,600	+1,49%	178,870	174,560	174,620	22 apr
Amcor Plc	9,030	+0,060	+0,67%	9,080	8,920	8,970	22 apr
Ameren Corp	74,380	+0,500	+0,68%	74,655	73,330	73,880	22 apr
American Airlines...	14,535	+0,435	+3,09%	14,680	14,180	14,100	22 apr
American Electric...	84,900	+0,700	+0,83%	85,115	83,680	84,200	22 apr
American Express ...	233,000	+1,960	+0,85%	235,370	227,690	231,040	22 apr
American Internat...	74,960	+0,730	+0,98%	75,380	74,130	74,230	22 apr
American Tower Corp	172,300	+1,000	+0,58%	172,940	171,010	171,300	22 apr
American Water Wo...	119,260	+0,740	+0,62%	119,790	117,665	118,520	22 apr
Ameriprise Financial	421,380	+4,370	+1,05%	425,220	414,488	417,010	22 apr
Ametek	177,860	+0,160	+0,09%	179,330	177,220	177,700	22 apr
Amgen	271,910	+2,970	+1,10%	273,140	0,000	268,940	22 apr
Amphenol Corp	111,860	+1,690	+1,53%	112,660	110,190	110,170	22 apr
Analog Devices	186,310	+3,000	+1,64%	188,310	183,190	183,310	22 apr
Ansys	325,080	+2,970	+0,92%	326,630	322,700	322,110	22 apr
AO Smith Corp	86,900	+0,830	+0,96%	87,900	85,780	86,070	22 apr
Aon plc	311,020	+0,830	+0,27%	313,230	309,380	310,190	22 apr
APA Corp	32,470	+0,130	+0,40%	32,660	31,770	32,340	22 apr
Apple	165,880	+0,950	+0,58%	167,260	164,770	164,930	22 apr
Applied Materials	189,465	-0,295	-0,16%	191,780	186,855	189,760	22 apr
Aptiv PLC	70,100	+0,470	+0,67%	70,450	69,225	69,630	22 apr
Arch Capital Grou...	93,855	+0,925	+1,00%	94,600	93,000	92,930	22 apr
Archer Daniels Mi...	62,500	-0,100	-0,16%	62,960	61,560	62,600	22 apr
Arista Networks	245,470	-0,620	-0,25%	248,440	240,320	246,090	22 apr
Arthur J Gallaghe...	237,520	+0,950	+0,40%	240,025	237,430	236,570	22 apr
Assurant	174,600	+0,770	+0,44%	175,435	173,650	173,830	22 apr
AT&T	16,310	-0,200	-1,21%	16,730	16,170	16,510	22 apr
Atmos Energy Corp	118,080	+0,880	+0,75%	118,460	116,390	117,200	22 apr
Autodesk	217,130	+0,630	+0,29%	219,270	214,330	216,500	22 apr
Automatic Data Pr...	246,360	+3,050	+1,25%	247,580	243,920	243,310	22 apr
AutoZone	2.961,660	-23,880	-0,80%	3.004,960	2.951,410	2.985,540	22 apr
AvalonBay Communi...	186,870	+2,740	+1,49%	187,670	183,920	184,130	22 apr
Avery Dennison Corp	211,770	+0,200	+0,09%	213,350	210,650	211,570	22 apr
Axon Enterprise	293,800	+0,235	+0,08%	296,880	291,395	293,565	22 apr
Baker Hughes Company	32,460	-0,135	-0,41%	32,750	31,880	32,595	22 apr
Ball Corp	65,430	+0,480	+0,74%	65,930	64,650	64,950	22 apr
Bank of America Corp	37,730	+0,760	+2,06%	37,910	36,870	36,970	22 apr
Bank of New York ...	57,160	+0,870	+1,55%	57,470	56,315	56,290	22 apr
Bath & Body Works	43,940	-0,050	-0,11%	44,790	43,400	43,990	22 apr
Baxter International	40,400	+0,930	+2,36%	40,820	39,525	39,470	22 apr
Becton Dickinson ...	233,880	-0,240	-0,10%	236,070	233,330	234,120	22 apr
Berkshire Hathaway	408,780	+3,700	+0,91%	411,350	406,250	405,080	22 apr
Best Buy Company	75,120	-1,030	-1,35%	76,800	74,525	76,150	22 apr
Biogen	194,230	-0,205	-0,11%	196,775	193,230	194,435	22 apr
Bio-Rad Laborator...	280,130	+0,400	+0,14%	283,420	277,710	279,730	22 apr
Bio-Techne Corp	62,800	+0,680	+1,09%	63,390	61,815	62,120	22 apr
Blackrock	760,110	+10,130	+1,35%	766,300	750,550	749,980	22 apr
Blackstone	122,090	+3,690	+3,12%	123,000	117,760	118,400	22 apr
Boeing Company	170,480	+0,660	+0,39%	172,150	168,160	169,820	22 apr
Booking Holdings	3.460,010	+41,360	+1,21%	3.492,520	3.424,515	3.418,650	22 apr
BorgWarner	33,090	+0,290	+0,88%	33,390	32,850	32,800	22 apr
Boston Properties	61,340	+1,140	+1,89%	61,735	59,940	60,200	22 apr
Boston Scientific...	68,020	+0,690	+1,02%	68,605	66,800	67,330	22 apr
Bristol-Myers Squ...	49,140	+0,210	+0,43%	49,560	48,870	48,930	22 apr
Broadcom	1.224,460	+20,460	+1,70%	1.233,200	1.200,540	1.204,000	22 apr
Broadridge Financ...	194,230	+0,850	+0,44%	195,540	193,020	193,380	22 apr
Brown & Brown	82,500	+0,330	+0,40%	83,210	82,335	82,170	22 apr
Brown-Forman Corp	49,150	+0,090	+0,18%	49,390	48,750	49,060	22 apr
Builders FirstSource	178,210	+1,180	+0,67%	180,380	175,520	177,030	22 apr
Bunge Global SA	109,750	+0,230	+0,21%	110,160	108,750	109,520	22 apr
C.H. Robinson Wor...	70,760	-0,460	-0,65%	71,890	70,530	71,220	22 apr
Cadence Design Sy...	285,240	+5,070	+1,81%	287,140	281,000	280,170	22 apr
Caesars Entertain...	38,420	+0,230	+0,60%	38,890	37,710	38,190	22 apr
Camden Property T...	98,070	+1,780	+1,85%	98,185	95,985	96,290	22 apr
Campbell Soup Com...	45,120	+0,920	+2,08%	45,170	44,220	44,200	22 apr
Capital One Finan...	147,250	+4,340	+3,04%	147,280	143,090	142,910	22 apr
Cardinal Health	102,830	-5,360	-4,95%	104,500	101,230	108,190	22 apr
CarMax	67,880	-0,460	-0,67%	68,690	67,310	68,340	22 apr
Carnival Corp	14,280	+0,160	+1,13%	14,410	14,070	14,120	22 apr
Carrier Global Corp	53,620	+0,090	+0,17%	54,505	53,500	53,530	22 apr
Catalent	56,050	+0,570	+1,03%	56,320	55,600	55,480	22 apr
Caterpillar	357,610	+2,950	+0,83%	362,000	353,240	354,660	22 apr
Cboe Global Markets	180,660	-0,190	-0,11%	182,310	179,095	180,850	22 apr
Cbre Group	86,040	+1,140	+1,34%	86,430	84,640	84,900	22 apr
CDW Corp	237,640	+1,860	+0,79%	239,380	234,740	235,780	22 apr
Celanese Corp	154,940	+0,490	+0,32%	156,620	153,521	154,450	22 apr
Cencora	236,850	-2,280	-0,95%	239,010	234,730	239,130	22 apr
Centene Corp	75,580	+0,430	+0,57%	76,340	75,250	75,150	22 apr
CenterPoint Energy	28,780	+0,250	+0,88%	28,950	28,380	28,530	22 apr
CF Industries Hol...	78,800	-0,670	-0,84%	79,450	78,310	79,470	22 apr
Charles River Lab...	232,560	+5,780	+2,55%	232,665	225,790	226,780	22 apr
Charles Schwab Co...	74,260	+0,840	+1,14%	74,980	73,220	73,420	22 apr
Charter Communica...	265,080	-0,130	-0,05%	267,960	259,530	265,210	22 apr
Chevron Corp	161,920	+1,920	+1,20%	162,700	158,440	160,000	22 apr
Chipotle Mexican ...	2.884,250	+15,140	+0,53%	2.912,000	2.867,020	2.869,110	22 apr
Chubb Limited	251,500	+1,290	+0,52%	253,570	250,000	250,210	22 apr
Church & Dwight Co	105,950	+1,600	+1,53%	106,620	104,495	104,350	22 apr
Cigna Group (The)	353,180	+0,790	+0,22%	356,385	352,645	352,390	22 apr
Cincinnati Financ...	120,970	+1,020	+0,85%	121,850	119,760	119,950	22 apr
Cintas Corp	664,420	+3,500	+0,53%	669,685	663,420	660,920	22 apr
Cisco Systems	48,140	-0,200	-0,41%	48,590	48,000	48,340	22 apr
Citigroup	60,950	+1,810	+3,06%	61,055	59,200	59,140	22 apr
Citizens Financia...	34,550	+0,560	+1,65%	34,580	33,840	33,990	22 apr
Clorox Company	145,140	+1,590	+1,11%	145,860	142,900	143,550	22 apr
CME Group	215,480	+2,440	+1,15%	216,710	212,875	213,040	22 apr
CMS Energy Corp	60,000	+0,450	+0,76%	60,340	59,090	59,550	22 apr
Coca-Cola Company	60,550	+0,380	+0,63%	60,630	59,715	60,170	22 apr
Cognizant Technol...	68,200	+0,760	+1,13%	68,550	67,360	67,440	22 apr
Colgate-Palmolive...	88,330	+1,200	+1,38%	88,730	87,240	87,130	22 apr
Comcast Corp	40,570	+0,310	+0,77%	40,700	39,960	40,260	22 apr
Comerica	52,610	+1,050	+2,04%	52,760	51,400	51,560	22 apr
Conagra Brands	31,100	+0,480	+1,57%	31,160	30,680	30,620	22 apr
ConocoPhillips	129,330	-0,050	-0,04%	130,400	126,940	129,380	22 apr
Consolidated Edison	92,730	+0,960	+1,05%	92,855	91,250	91,770	22 apr
Constellation Brands	259,740	-0,960	-0,37%	261,800	259,390	260,700	22 apr
Constellation Ene...	183,220	+2,250	+1,24%	183,850	178,210	180,970	22 apr
Cooper Companies ...	90,040	-0,370	-0,41%	90,980	89,750	90,410	22 apr
Copart	53,310	+0,430	+0,81%	53,570	52,865	52,880	22 apr
Corning	31,550	+0,280	+0,90%	31,770	31,280	31,270	22 apr
Corteva	55,200	+0,400	+0,73%	55,460	54,410	54,800	22 apr
CoStar Group	85,310	+1,080	+1,28%	86,270	83,160	84,230	22 apr
Costco Wholesale ...	715,570	+6,060	+0,85%	718,260	706,170	709,510	22 apr
Coterra Energy	27,940	+0,190	+0,68%	28,170	27,450	27,750	22 apr
Crown Castle	95,080	-0,120	-0,13%	95,305	93,760	95,200	22 apr
CSX Corp	34,610	+0,270	+0,79%	34,760	34,225	34,340	22 apr
CVS HEALTH Corp	69,630	-0,120	-0,17%	70,120	69,130	69,750	22 apr
Danaher Corp	236,080	+0,570	+0,24%	238,725	234,470	235,510	22 apr
Darden Restaurants	154,550	+2,050	+1,34%	155,240	152,680	152,500	22 apr
DaVita	132,520	+4,700	+3,68%	132,720	128,690	127,820	22 apr
Deckers Outdoor Corp	810,220	+9,840	+1,23%	817,700	804,147	800,380	22 apr
Deere & Company	399,610	-0,710	-0,18%	402,890	392,180	400,320	22 apr
Delta Air Lines	49,020	+1,450	+3,05%	49,180	47,800	47,570	22 apr
Devon Energy Corp	52,130	+0,300	+0,58%	52,550	51,110	51,830	22 apr
DexCom	131,510	+0,765	+0,59%	132,360	129,740	130,745	22 apr
Diamondback Energy	202,590	+1,850	+0,92%	203,690	198,050	200,740	22 apr
Digital Realty Trust	135,860	-0,970	-0,71%	138,150	135,740	136,830	22 apr
Discover Financia...	126,680	+1,330	+1,06%	126,700	124,380	125,350	22 apr
Dollar General Corp	142,850	-1,970	-1,36%	144,790	142,535	144,820	22 apr
Dollar Tree	121,690	-0,310	-0,25%	123,410	121,210	122,000	22 apr
Dominion Energy	50,630	+0,790	+1,59%	50,670	49,430	49,840	22 apr
Domino's Pizza	471,280	-2,270	-0,48%	477,450	469,170	473,550	22 apr
Dover Corp	170,280	+0,440	+0,26%	171,670	169,145	169,840	22 apr
Dow	56,990	+0,330	+0,58%	57,310	56,280	56,660	22 apr
DR Horton	143,070	+0,880	+0,62%	144,189	141,200	142,190	22 apr
DTE Energy Company	110,120	+1,550	+1,43%	110,595	107,880	108,570	22 apr
Duke Energy Corp	98,120	-0,120	-0,12%	98,500	97,700	98,240	22 apr
DuPont de Nemours	73,910	+0,020	+0,03%	74,360	73,270	73,890	22 apr
Eastman Chemical ...	97,060	+0,640	+0,66%	97,770	95,810	96,420	22 apr
Eaton Corp	308,090	+5,070	+1,67%	310,340	304,170	303,020	22 apr
eBay	50,940	+0,560	+1,11%	51,145	50,390	50,380	22 apr
Ecolab	219,310	+1,150	+0,53%	220,150	217,270	218,160	22 apr
Edison International	70,660	+0,730	+1,04%	71,200	69,620	69,930	22 apr
Edwards Lifescien...	86,960	+1,020	+1,19%	87,110	85,730	85,940	22 apr
Electronic Arts	127,140	-0,130	-0,10%	128,000	126,830	127,270	22 apr
Elevance Health	532,220	+0,800	+0,15%	536,910	527,450	531,420	22 apr
Eli Lilly & Co	731,330	+5,020	+0,69%	737,880	725,420	726,310	22 apr
Emerson Electric Co	108,630	+0,050	+0,05%	109,665	108,110	108,580	22 apr
Enphase Energy	110,530	+4,040	+3,79%	110,900	105,613	106,490	22 apr
Entergy Corp	107,450	+0,680	+0,64%	107,830	105,690	106,770	22 apr
EOG Resources	133,900	+0,730	+0,55%	135,110	131,670	133,170	22 apr
EPAM Systems	246,950	+0,990	+0,40%	250,410	244,175	245,960	22 apr
EQT Corp	37,970	+1,320	+3,60%	38,150	36,450	36,650	22 apr
Equifax	218,930	+2,730	+1,26%	221,330	215,320	216,200	22 apr
Equinix	754,740	+6,420	+0,86%	755,885	745,000	748,320	22 apr
Equity Residential	62,540	+1,000	+1,62%	62,850	61,858	61,540	22 apr
Essex Property Trust	239,890	+4,720	+2,01%	240,800	235,400	235,170	22 apr
Estee Lauder Comp...	147,420	+3,010	+2,08%	147,800	143,315	144,410	22 apr
Etsy	66,430	-0,330	-0,49%	67,130	65,200	66,760	22 apr
Everest Group Ltd	372,840	+2,580	+0,70%	376,000	369,350	370,260	22 apr
Evergy	52,270	+0,510	+0,99%	52,370	51,610	51,760	22 apr
Eversource Energy	60,300	+0,610	+1,02%	60,850	59,460	59,690	22 apr
Exelon Corp	37,670	+0,095	+0,25%	37,945	37,215	37,575	22 apr
Expedia Group	131,620	+2,610	+2,02%	131,630	128,040	129,010	22 apr
Expeditors Intern...	114,090	-0,520	-0,45%	115,350	113,995	114,610	22 apr
Extra Space Storage	132,740	+0,280	+0,21%	134,050	131,840	132,460	22 apr
Exxon Mobil Corp	120,560	+0,680	+0,57%	121,565	118,430	119,880	22 apr

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Verenigde Staten » NL in NY, US500

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Nederlandse MKB Participatiemaatschappij

Bitvavo

Pearl Capital: beleggen met zekerheid

Hét Warren Buffett-pakket al aangevraagd?

Meld u aan voor de dagelijkse Beursupdate

Verzoek