| 3M Company |
|
-0,560
-0,58%
|
97,750
|
96,540
|
|
| Abbott Laboratories |
|
-0,260
-0,25%
|
106,170
|
105,140
|
|
| ABBVIE |
|
-1,060
-0,65%
|
164,545
|
161,000
|
|
| Accenture PLC |
|
+2,350
+0,77%
|
306,790
|
303,270
|
|
| Adobe |
|
+7,570
+1,56%
|
495,440
|
488,000
|
|
| Advanced Micro Devices |
|
+5,210
+3,46%
|
156,650
|
151,260
|
|
| AES Corp |
|
+0,210
+1,12%
|
19,010
|
18,590
|
|
| Aflac |
|
+1,520
+1,83%
|
85,100
|
83,270
|
|
| Agilent Technologies |
|
+1,160
+0,83%
|
141,470
|
138,335
|
|
| Air Products & Chemicals |
|
+1,730
+0,70%
|
247,700
|
244,890
|
|
| Airbnb |
|
+2,290
+1,43%
|
162,410
|
160,170
|
|
| Akamai Technologies |
|
+1,415
+1,42%
|
101,355
|
100,090
|
|
| Albemarle Corp |
|
+2,680
+2,09%
|
131,500
|
127,650
|
|
| Alexandria Real Estate Equitie |
|
-0,640
-0,53%
|
122,080
|
119,235
|
|
| Align Technology |
|
-0,700
-0,24%
|
291,460
|
285,620
|
|
| Allegion Public Limited |
|
+2,040
+1,66%
|
124,990
|
123,030
|
|
| Alliant Energy Corp |
|
-0,350
-0,69%
|
51,030
|
50,260
|
|
| Allstate Corp (The) |
|
+1,900
+1,13%
|
170,860
|
168,850
|
|
| Alphabet |
|
+0,890
+0,53%
|
168,140
|
166,030
|
|
| Alphabet |
|
+0,820
+0,49%
|
169,900
|
167,890
|
|
| Altria Group |
|
-0,100
-0,23%
|
43,830
|
43,440
|
|
| Amazon.com |
|
+2,425
+1,30%
|
188,745
|
184,800
|
|
| Amcor Plc |
|
+0,080
+0,80%
|
10,110
|
9,970
|
|
| Ameren Corp |
|
-0,190
-0,26%
|
74,420
|
73,675
|
|
| American Airlines Group |
|
+0,800
+5,78%
|
14,750
|
13,920
|
|
| American Electric Power Compan |
|
+0,210
+0,24%
|
89,190
|
88,200
|
|
| American Express Company |
|
+3,560
+1,54%
|
234,570
|
231,320
|
|
| American International Group |
|
+1,490
+1,90%
|
80,130
|
78,800
|
|
| American Tower Corp |
|
-3,050
-1,68%
|
182,700
|
177,520
|
|
| American Water Works Company |
|
+1,500
+1,17%
|
130,360
|
128,210
|
|
| Ameriprise Financial |
|
+6,010
+1,43%
|
425,305
|
421,480
|
|
| Ametek |
|
+1,490
+0,89%
|
169,230
|
166,920
|
|
| Amgen |
|
-11,790
-3,79%
|
312,680
|
297,520
|
|
| Amphenol Corp |
|
+2,150
+1,75%
|
124,835
|
122,790
|
|
| Analog Devices |
|
+3,750
+1,88%
|
203,430
|
200,010
|
|
| Ansys |
|
+2,050
+0,64%
|
322,200
|
318,770
|
|
| AO Smith Corp |
|
+0,840
+1,00%
|
85,465
|
84,780
|
|
| Aon plc |
|
+5,500
+1,96%
|
285,700
|
279,560
|
|
| APA Corp |
|
+0,660
+2,26%
|
30,210
|
29,410
|
|
| Apple |
|
-1,660
-0,91%
|
184,200
|
180,420
|
|
| Applied Materials |
|
+4,700
+2,30%
|
209,180
|
204,530
|
|
| Aptiv PLC |
|
+3,580
+4,43%
|
85,500
|
81,120
|
|
| Arch Capital Group Ltd |
|
+2,750
+2,91%
|
97,170
|
0,000
|
|
| Archer Daniels Midland Company |
|
+1,020
+1,72%
|
60,245
|
58,920
|
|
| Arista Networks |
|
+4,530
+1,65%
|
279,760
|
273,100
|
|
| Arthur J Gallagher & Co |
|
+4,290
+1,80%
|
243,050
|
238,940
|
|
| Assurant |
|
+4,410
+2,50%
|
180,520
|
176,460
|
|
| AT&T |
|
+0,140
+0,83%
|
17,040
|
16,910
|
|
| Atmos Energy Corp |
|
+0,130
+0,11%
|
119,790
|
118,750
|
|
| Autodesk |
|
+1,510
+0,70%
|
217,200
|
214,485
|
|
| Automatic Data Processing |
|
+0,840
+0,35%
|
243,700
|
241,095
|
|
| AutoZone |
|
+15,500
+0,53%
|
2.976,510
|
2.956,295
|
|
| AvalonBay Communities |
|
+2,370
+1,23%
|
196,175
|
192,690
|
|
| Avery Dennison Corp |
|
+0,590
+0,27%
|
223,620
|
220,830
|
|
| Axon Enterprise |
|
+9,300
+2,92%
|
329,175
|
321,463
|
|
| Baker Hughes Company |
|
+0,070
+0,22%
|
32,335
|
31,910
|
|
| Ball Corp |
|
+0,310
+0,45%
|
69,560
|
68,540
|
|
| Bank of America Corp |
|
+0,440
+1,18%
|
37,790
|
37,360
|
|
| Bank of New York Mellon Corp |
|
+0,480
+0,84%
|
57,600
|
56,980
|
|
| Bath & Body Works |
|
+1,410
+3,07%
|
47,630
|
0,000
|
|
| Baxter International |
|
-0,380
-1,03%
|
37,100
|
36,285
|
|
| Becton Dickinson and Co |
|
+1,900
+0,81%
|
238,000
|
235,560
|
|
| Berkshire Hathaway |
|
+4,050
+1,01%
|
405,140
|
399,260
|
|
| Best Buy Company |
|
-0,070
-0,09%
|
75,190
|
74,220
|
|
| Biogen |
|
+3,900
+1,79%
|
222,400
|
218,290
|
|
| Bio-Rad Laboratories IncClass |
|
+2,140
+0,76%
|
284,880
|
280,000
|
|
| Bio-Techne Corp |
|
-1,230
-1,59%
|
77,720
|
75,200
|
|
| Blackrock |
|
+10,730
+1,40%
|
775,160
|
765,830
|
|
| Blackstone |
|
+3,220
+2,73%
|
121,725
|
118,670
|
|
| Boeing Company |
|
-1,440
-0,80%
|
183,980
|
174,710
|
|
| Booking Holdings |
|
+22,730
+0,64%
|
3.618,720
|
3.520,930
|
|
| BorgWarner |
|
+0,500
+1,37%
|
37,230
|
36,720
|
|
| Boston Properties |
|
+0,810
+1,33%
|
61,890
|
61,040
|
|
| Boston Scientific Corp |
|
-0,300
-0,41%
|
73,270
|
72,420
|
|
| Bristol-Myers Squibb Co |
|
-0,090
-0,20%
|
44,620
|
43,780
|
|
| Broadcom |
|
+32,200
+2,52%
|
1.310,770
|
1.275,250
|
|
| Broadridge Financial Solutions |
|
+1,830
+0,92%
|
200,960
|
198,360
|
|
| Brown & Brown |
|
+0,710
+0,85%
|
84,470
|
83,600
|
|
| Brown-Forman Corp |
|
-1,000
-2,09%
|
48,300
|
46,860
|
|
| Builders FirstSource |
|
+5,070
+2,59%
|
201,340
|
196,413
|
|
| Bunge Global SA |
|
+1,110
+1,10%
|
102,310
|
100,740
|
|
| C.H. Robinson Worldwide |
|
-2,480
-3,05%
|
82,100
|
78,645
|
|
| Cadence Design Systems |
|
+3,560
+1,26%
|
285,220
|
280,275
|
|
| Caesars Entertainment |
|
+0,740
+2,09%
|
36,270
|
35,490
|
|
| Camden Property Trust |
|
+0,900
+0,86%
|
108,165
|
105,140
|
|
| Campbell Soup Company |
|
0,000
0,00%
|
45,120
|
44,581
|
|
| Capital One Financial |
|
+0,920
+0,65%
|
144,600
|
142,830
|
|
| Cardinal Health |
|
-0,320
-0,32%
|
99,700
|
98,325
|
|
| CarMax |
|
+0,880
+1,28%
|
70,410
|
69,220
|
|
| Carnival Corp |
|
+0,160
+1,11%
|
14,710
|
14,440
|
|
| Carrier Global Corp |
|
+1,970
+3,17%
|
64,270
|
62,780
|
|
| Catalent |
|
-0,130
-0,23%
|
56,570
|
56,330
|
|
| Caterpillar |
|
+5,350
+1,59%
|
342,550
|
339,700
|
|
| Cboe Global Markets |
|
+2,860
+1,59%
|
183,680
|
179,660
|
|
| Cbre Group |
|
-0,290
-0,33%
|
87,090
|
85,310
|
|
| CDW Corp |
|
+2,260
+1,03%
|
222,540
|
219,700
|
|
| Celanese Corp |
|
+1,910
+1,22%
|
159,110
|
157,940
|
|
| Cencora |
|
+0,090
+0,04%
|
226,090
|
223,190
|
|
| Centene Corp |
|
+0,330
+0,44%
|
75,570
|
74,680
|
|
| CenterPoint Energy |
|
-0,130
-0,44%
|
29,540
|
29,250
|
|
| CF Industries Holding |
|
+0,420
+0,57%
|
75,340
|
73,920
|
|
| Charles River Laboratories Int |
|
+1,800
+0,77%
|
235,890
|
232,720
|
|
| Charles Schwab Corp (The) |
|
+0,820
+1,08%
|
76,930
|
75,870
|
|
| Charter Communications |
|
+5,540
+2,08%
|
273,680
|
265,820
|
|
| Chevron Corp |
|
+2,050
+1,28%
|
164,020
|
160,730
|
|
| Chipotle Mexican Grill |
|
+43,720
+1,39%
|
3.202,220
|
3.159,540
|
|
| Chubb Limited |
|
+3,510
+1,41%
|
252,080
|
249,900
|
|
| Church & Dwight Co |
|
-0,700
-0,66%
|
106,170
|
105,110
|
|
| Cigna Group (The) |
|
+0,910
+0,27%
|
344,380
|
339,445
|
|
| Cincinnati Financial Corp |
|
+0,450
+0,38%
|
118,067
|
117,045
|
|
| Cintas Corp |
|
+11,860
+1,76%
|
686,450
|
676,960
|
|
| Cisco Systems |
|
-0,025
-0,05%
|
47,435
|
46,970
|
|
| Citigroup |
|
+1,290
+2,10%
|
62,940
|
61,720
|
|
| Citizens Financial Group |
|
+0,370
+1,05%
|
35,800
|
35,350
|
|
| Clorox Company |
|
+1,050
+0,76%
|
139,455
|
137,410
|
|
| CME Group |
|
+0,350
+0,17%
|
208,940
|
205,990
|
|
| CMS Energy Corp |
|
+0,050
+0,08%
|
61,740
|
61,150
|
|
| Coca-Cola Company |
|
+0,180
+0,29%
|
62,380
|
61,895
|
|
| Cognizant Technology Solutions |
|
+0,170
+0,26%
|
66,960
|
66,050
|
|
| Colgate-Palmolive Company |
|
+0,300
+0,32%
|
93,290
|
92,450
|
|
| Comcast Corp |
|
-0,185
-0,48%
|
39,050
|
38,424
|
|
| Comerica |
|
+0,820
+1,55%
|
53,930
|
52,920
|
|
| Conagra Brands |
|
-0,400
-1,31%
|
30,710
|
30,090
|
|
| ConocoPhillips |
|
+1,320
+1,08%
|
125,215
|
123,020
|
|
| Consolidated Edison |
|
+0,570
+0,60%
|
96,260
|
95,070
|
|
| Constellation Brands |
|
+1,230
+0,48%
|
258,380
|
255,480
|
|
| Constellation Energy Corp |
|
+2,840
+1,46%
|
198,910
|
194,120
|
|
| Cooper Companies (The) |
|
+1,760
+1,94%
|
92,455
|
90,390
|
|
| Copart |
|
+0,540
+0,98%
|
55,760
|
55,030
|
|
| Corning |
|
-0,280
-0,83%
|
33,850
|
32,920
|
|
| Corteva |
|
-0,800
-1,40%
|
57,755
|
56,260
|
|
| CoStar Group |
|
+0,070
+0,08%
|
91,950
|
90,610
|
|
| Costco Wholesale Corp |
|
+12,550
+1,69%
|
756,940
|
746,480
|
|
| Coterra Energy |
|
+0,160
+0,57%
|
28,860
|
28,190
|
|
| Crown Castle |
|
-1,470
-1,51%
|
97,850
|
95,032
|
|
| CSX Corp |
|
-0,180
-0,53%
|
33,980
|
33,550
|
|
| CVS HEALTH Corp |
|
+0,070
+0,13%
|
56,270
|
55,320
|
|
| Danaher Corp |
|
-0,980
-0,39%
|
249,550
|
246,910
|
|
| Darden Restaurants |
|
-1,770
-1,19%
|
150,380
|
147,225
|
|
| DaVita |
|
+2,420
+1,80%
|
138,460
|
134,495
|
|
| Deckers Outdoor Corp |
|
+19,510
+2,32%
|
867,340
|
845,950
|
|
| Deere & Company |
|
+0,880
+0,22%
|
406,750
|
399,194
|
|
| Delta Air Lines |
|
+1,380
+2,68%
|
53,000
|
51,680
|
|
| Devon Energy Corp |
|
+0,320
+0,63%
|
51,460
|
50,664
|
|
| DexCom |
|
+1,280
+1,00%
|
129,940
|
127,790
|
|
| Diamondback Energy |
|
+2,690
+1,33%
|
205,740
|
202,156
|
|
| Digital Realty Trust |
|
-3,230
-2,20%
|
147,750
|
142,460
|
|
| Discover Financial Services |
|
+0,320
+0,26%
|
126,740
|
125,210
|
|
| Dollar General Corp |
|
-1,350
-0,98%
|
138,570
|
134,680
|
|
| Dollar Tree |
|
-0,570
-0,47%
|
121,330
|
119,240
|
|
| Dominion Energy |
|
+0,010
+0,02%
|
51,650
|
51,040
|
|
| Domino's Pizza |
|
+8,050
+1,57%
|
525,615
|
515,170
|
|
| Dover Corp |
|
+2,740
+1,53%
|
181,790
|
179,800
|
|
| Dow |
|
+0,300
+0,53%
|
57,370
|
56,720
|
|
| DR Horton |
|
+2,780
+1,87%
|
151,330
|
149,150
|
|
| DTE Energy Company |
|
-0,260
-0,23%
|
112,950
|
111,670
|
|
| Duke Energy Corp |
|
+0,160
+0,16%
|
100,740
|
99,850
|
|
| DuPont de Nemours |
|
+0,860
+1,11%
|
78,710
|
77,990
|
|
| Eastman Chemical Company |
|
+1,250
+1,28%
|
98,750
|
97,800
|
|
| Eaton Corp |
|
+6,740
+2,10%
|
327,430
|
322,330
|
|
| eBay |
|
-0,270
-0,54%
|
50,160
|
49,245
|
|
| Ecolab |
|
+1,450
+0,64%
|
229,530
|
226,980
|
|
| Edison International |
|
+0,680
+0,94%
|
73,040
|
72,140
|
|
| Edwards Lifesciences Corp |
|
-0,160
-0,19%
|
86,000
|
84,810
|
|
| Electronic Arts |
|
+1,010
+0,78%
|
130,990
|
129,560
|
|
| Elevance Health |
|
+2,970
+0,56%
|
530,600
|
527,340
|
|
| Eli Lilly & Co |
|
+31,710
+4,31%
|
766,990
|
736,000
|
|
| Emerson Electric Co |
|
-0,300
-0,28%
|
107,410
|
104,930
|
|
| Enphase Energy |
|
+0,900
+0,79%
|
117,500
|
114,000
|
|
| Entergy Corp |
|
+0,940
+0,87%
|
109,380
|
107,850
|
|
| EOG Resources |
|
+0,460
+0,35%
|
132,140
|
130,240
|
|
| EPAM Systems |
|
+4,270
+1,76%
|
247,785
|
242,270
|
|
| EQT Corp |
|
+0,770
+1,91%
|
41,470
|
40,560
|
|
| Equifax |
|
+4,290
+1,89%
|
234,030
|
229,000
|
|
| Equinix |
|
-6,080
-0,87%
|
708,990
|
688,070
|
|
| Equity Residential |
|
+0,810
+1,23%
|
66,775
|
65,850
|
|
| Essex Property Trust |
|
+5,180
+2,07%
|
255,660
|
250,505
|
|
| Estee Lauder Companies (The) |
|
-2,860
-2,15%
|
133,070
|
128,850
|
|
| Etsy |
|
+2,510
+4,19%
|
62,930
|
59,260
|
|
| Everest Group Ltd |
|
+9,350
+2,53%
|
379,110
|
370,240
|
|
| Evergy |
|
-0,135
-0,25%
|
54,300
|
53,690
|
|
| Eversource Energy |
|
-0,300
-0,50%
|
60,430
|
59,555
|
|
| Exelon Corp |
|
+0,130
+0,35%
|
37,595
|
37,080
|
|
| Expedia Group |
|
+0,690
+0,60%
|
116,820
|
114,630
|
|
| Expeditors International of Wa |
|
+0,680
+0,59%
|
116,935
|
114,890
|
|
| Extra Space Storage |
|
+0,810
+0,57%
|
143,790
|
140,400
|
|
| Exxon Mobil Corp |
|
+0,750
+0,65%
|
118,340
|
116,400
|
|