3M Company |
|
-0,195
-0,20%
|
97,750
|
96,810
|
|
Abbott Laboratories |
|
-0,500
-0,47%
|
106,170
|
105,140
|
|
ABBVIE |
|
-1,630
-1,00%
|
164,545
|
161,000
|
|
Accenture PLC |
|
+1,760
+0,58%
|
306,790
|
303,270
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,215
+1,15%
|
19,010
|
18,590
|
|
Aflac |
|
+1,240
+1,49%
|
85,100
|
83,270
|
|
Agilent Technologies |
|
+1,150
+0,82%
|
141,360
|
138,335
|
|
Air Products & Chemicals |
|
+0,930
+0,38%
|
247,430
|
244,890
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
99,670
03 mei
|
-0,070
-0,07%
|
100,910
|
98,725
|
|
Albemarle Corp |
|
+1,670
+1,30%
|
131,500
|
127,650
|
|
Alexandria Real Estate Equitie |
|
-0,860
-0,71%
|
122,080
|
119,235
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+1,880
+1,53%
|
124,990
|
123,030
|
|
Alliant Energy Corp |
50,850
03 mei
|
0,000
0,00%
|
51,770
|
49,945
|
|
Allstate Corp (The) |
|
+1,145
+0,68%
|
170,860
|
168,850
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
-0,095
-0,22%
|
43,830
|
43,440
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,045
+0,45%
|
10,110
|
9,970
|
|
Ameren Corp |
|
-0,180
-0,24%
|
74,420
|
73,675
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+2,660
+1,15%
|
234,280
|
231,320
|
|
American International Group |
|
+1,350
+1,72%
|
80,130
|
78,800
|
|
American Tower Corp |
|
-3,763
-2,07%
|
182,700
|
177,520
|
|
American Water Works Company |
|
+0,790
+0,61%
|
129,875
|
128,210
|
|
Ameriprise Financial |
|
+4,180
+1,00%
|
424,890
|
421,480
|
|
Ametek |
|
+1,560
+0,94%
|
169,230
|
166,920
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+1,630
+1,33%
|
124,560
|
122,790
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
319,520
03 mei
|
+4,990
+1,59%
|
323,700
|
313,870
|
|
AO Smith Corp |
|
+0,635
+0,75%
|
85,465
|
84,780
|
|
Aon plc |
|
+4,770
+1,70%
|
285,700
|
279,560
|
|
APA Corp |
29,260
03 mei
|
+0,080
+0,27%
|
29,790
|
28,920
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+3,645
+4,51%
|
85,500
|
81,120
|
|
Arch Capital Group Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Archer Daniels Midland Company |
|
+0,415
+0,70%
|
59,585
|
58,920
|
|
Arista Networks |
|
+4,353
+1,59%
|
279,760
|
273,100
|
|
Arthur J Gallagher & Co |
|
+3,100
+1,30%
|
242,695
|
238,940
|
|
Assurant |
|
+3,470
+1,97%
|
180,230
|
176,460
|
|
AT&T |
|
+0,086
+0,51%
|
17,040
|
16,910
|
|
Atmos Energy Corp |
|
+0,040
+0,03%
|
119,790
|
118,750
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AutoZone |
|
+4,310
+0,15%
|
2.976,510
|
2.956,510
|
|
AvalonBay Communities |
|
+2,155
+1,12%
|
196,175
|
192,690
|
|
Avery Dennison Corp |
|
-0,540
-0,24%
|
223,620
|
220,830
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
+0,070
+0,10%
|
69,560
|
68,620
|
|
Bank of America Corp |
|
+0,380
+1,02%
|
37,790
|
37,360
|
|
Bank of New York Mellon Corp |
|
+0,380
+0,67%
|
57,600
|
56,980
|
|
Bath & Body Works |
|
+1,350
+2,94%
|
47,630
|
0,000
|
|
Baxter International |
|
-0,445
-1,21%
|
37,100
|
36,285
|
|
Becton Dickinson and Co |
|
+1,195
+0,51%
|
238,000
|
235,750
|
|
Berkshire Hathaway |
|
+1,740
+0,43%
|
404,380
|
399,260
|
|
Best Buy Company |
|
-0,100
-0,13%
|
75,190
|
74,220
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+1,570
+0,56%
|
284,880
|
280,000
|
|
Bio-Techne Corp |
77,290
03 mei
|
+1,690
+2,24%
|
77,980
|
76,180
|
|
Blackrock |
|
+6,210
+0,81%
|
771,180
|
765,830
|
|
Blackstone |
|
+2,600
+2,20%
|
121,725
|
118,670
|
|
Boeing Company |
|
-1,733
-0,96%
|
183,980
|
174,710
|
|
Booking Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BorgWarner |
|
+0,525
+1,44%
|
37,230
|
36,720
|
|
Boston Properties |
|
+0,817
+1,35%
|
61,890
|
61,040
|
|
Boston Scientific Corp |
|
-0,260
-0,36%
|
73,270
|
72,420
|
|
Bristol-Myers Squibb Co |
|
-0,155
-0,35%
|
44,620
|
43,830
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+1,070
+0,54%
|
200,510
|
198,360
|
|
Brown & Brown |
|
+0,580
+0,69%
|
84,470
|
83,600
|
|
Brown-Forman Corp |
|
-0,890
-1,86%
|
48,300
|
46,930
|
|
Builders FirstSource |
|
+4,390
+2,24%
|
201,340
|
196,413
|
|
Bunge Global SA |
|
+0,600
+0,59%
|
102,040
|
100,740
|
|
C.H. Robinson Worldwide |
|
+0,270
+0,33%
|
81,670
|
79,880
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+0,560
+0,53%
|
108,165
|
105,140
|
|
Campbell Soup Company |
|
-0,140
-0,31%
|
45,120
|
44,581
|
|
Capital One Financial |
|
+0,560
+0,39%
|
144,600
|
142,830
|
|
Cardinal Health |
|
-0,215
-0,22%
|
99,700
|
98,610
|
|
CarMax |
|
+0,790
+1,15%
|
70,410
|
69,220
|
|
Carnival Corp |
|
+0,150
+1,04%
|
14,710
|
14,440
|
|
Carrier Global Corp |
|
+1,830
+2,95%
|
64,270
|
62,780
|
|
Catalent |
|
-0,080
-0,14%
|
56,570
|
56,360
|
|
Caterpillar |
|
+5,268
+1,56%
|
342,550
|
339,700
|
|
Cboe Global Markets |
|
+1,900
+1,06%
|
183,680
|
179,660
|
|
Cbre Group |
|
-0,820
-0,95%
|
87,090
|
85,310
|
|
CDW Corp |
219,560
03 mei
|
+1,150
+0,53%
|
223,200
|
218,090
|
|
Celanese Corp |
|
+1,080
+0,69%
|
158,850
|
157,940
|
|
Cencora |
|
-0,480
-0,21%
|
226,090
|
223,270
|
|
Centene Corp |
|
+0,290
+0,39%
|
75,570
|
74,680
|
|
CenterPoint Energy |
|
-0,130
-0,44%
|
29,540
|
29,270
|
|
CF Industries Holding |
|
+0,610
+0,82%
|
75,340
|
73,920
|
|
Charles River Laboratories Int |
|
+0,780
+0,33%
|
235,890
|
232,720
|
|
Charles Schwab Corp (The) |
|
+0,675
+0,89%
|
76,875
|
75,870
|
|
Charter Communications |
265,930
03 mei
|
+3,970
+1,52%
|
269,770
|
264,230
|
|
Chevron Corp |
|
+1,830
+1,14%
|
164,020
|
160,730
|
|
Chipotle Mexican Grill |
|
+36,790
+1,17%
|
3.202,220
|
3.159,540
|
|
Chubb Limited |
|
+2,580
+1,04%
|
251,940
|
249,900
|
|
Church & Dwight Co |
|
-0,790
-0,74%
|
106,170
|
105,200
|
|
Cigna Group (The) |
|
+0,690
+0,20%
|
344,380
|
339,445
|
|
Cincinnati Financial Corp |
116,940
03 mei
|
+0,780
+0,67%
|
117,240
|
115,030
|
|
Cintas Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+1,115
+1,81%
|
62,940
|
61,720
|
|
Citizens Financial Group |
|
+0,305
+0,86%
|
35,800
|
35,350
|
|
Clorox Company |
|
+1,030
+0,75%
|
139,400
|
137,410
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
-0,080
-0,13%
|
61,740
|
61,150
|
|
Coca-Cola Company |
|
0,000
0,00%
|
62,300
|
61,895
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+0,025
+0,03%
|
93,220
|
92,450
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
+0,700
+1,32%
|
53,800
|
52,920
|
|
Conagra Brands |
|
-0,445
-1,45%
|
30,710
|
30,125
|
|
ConocoPhillips |
|
+1,490
+1,22%
|
125,215
|
123,020
|
|
Consolidated Edison |
|
+0,310
+0,32%
|
95,990
|
95,070
|
|
Constellation Brands |
|
+0,870
+0,34%
|
258,380
|
255,480
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
90,640
03 mei
|
+0,890
+0,99%
|
91,960
|
90,580
|
|
Copart |
55,200
03 mei
|
+0,800
+1,47%
|
55,340
|
54,640
|
|
Corning |
|
-0,340
-1,01%
|
33,850
|
32,920
|
|
Corteva |
|
-0,580
-1,01%
|
57,755
|
56,470
|
|
CoStar Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
+0,210
+0,74%
|
28,860
|
28,190
|
|
Crown Castle |
|
-1,650
-1,69%
|
97,850
|
95,032
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
-0,030
-0,05%
|
56,270
|
55,320
|
|
Danaher Corp |
|
-0,970
-0,39%
|
249,550
|
246,910
|
|
Darden Restaurants |
|
-1,500
-1,01%
|
150,380
|
147,720
|
|
DaVita |
|
+3,920
+2,92%
|
138,390
|
134,495
|
|
Deckers Outdoor Corp |
|
+18,880
+2,24%
|
867,340
|
845,950
|
|
Deere & Company |
|
-0,470
-0,12%
|
406,750
|
399,194
|
|
Delta Air Lines |
|
+1,220
+2,37%
|
52,870
|
51,680
|
|
Devon Energy Corp |
|
+0,205
+0,41%
|
51,460
|
50,664
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
201,500
03 mei
|
+3,870
+1,96%
|
201,540
|
196,290
|
|
Digital Realty Trust |
|
-4,200
-2,86%
|
147,750
|
142,460
|
|
Discover Financial Services |
|
+0,765
+0,61%
|
126,740
|
125,210
|
|
Dollar General Corp |
|
-1,660
-1,21%
|
138,570
|
134,680
|
|
Dollar Tree |
120,730
03 mei
|
+0,950
+0,79%
|
121,270
|
119,950
|
|
Dominion Energy |
|
+0,090
+0,18%
|
51,650
|
51,040
|
|
Domino's Pizza |
|
+8,280
+1,61%
|
525,615
|
515,170
|
|
Dover Corp |
|
+2,330
+1,30%
|
181,700
|
179,800
|
|
Dow |
|
+0,155
+0,27%
|
57,370
|
56,720
|
|
DR Horton |
|
+2,280
+1,54%
|
151,250
|
149,150
|
|
DTE Energy Company |
|
-0,470
-0,42%
|
112,950
|
111,670
|
|
Duke Energy Corp |
|
+0,045
+0,04%
|
100,740
|
99,850
|
|
DuPont de Nemours |
|
+0,920
+1,18%
|
78,710
|
77,990
|
|
Eastman Chemical Company |
|
+1,050
+1,08%
|
98,565
|
97,800
|
|
Eaton Corp |
|
+5,790
+1,81%
|
326,490
|
322,330
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+1,625
+0,71%
|
229,530
|
226,980
|
|
Edison International |
|
+0,550
+0,76%
|
72,990
|
72,140
|
|
Edwards Lifesciences Corp |
|
-0,290
-0,34%
|
86,000
|
84,950
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
+2,825
+0,54%
|
529,930
|
527,340
|
|
Eli Lilly & Co |
|
+29,620
+4,03%
|
766,770
|
736,000
|
|
Emerson Electric Co |
|
-0,760
-0,71%
|
107,410
|
104,930
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
+0,950
+0,88%
|
109,290
|
107,850
|
|
EOG Resources |
|
+0,560
+0,43%
|
132,140
|
130,240
|
|
EPAM Systems |
|
+3,710
+1,53%
|
247,785
|
242,270
|
|
EQT Corp |
|
+0,715
+1,78%
|
41,470
|
40,560
|
|
Equifax |
|
+4,395
+1,94%
|
234,030
|
229,000
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,535
+0,81%
|
66,775
|
65,850
|
|
Essex Property Trust |
|
+4,040
+1,61%
|
255,100
|
250,505
|
|
Estee Lauder Companies (The) |
|
-2,900
-2,18%
|
133,070
|
128,850
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+6,885
+1,86%
|
377,510
|
370,240
|
|
Evergy |
54,100
03 mei
|
+0,550
+1,03%
|
54,190
|
53,330
|
|
Eversource Energy |
|
-0,110
-0,18%
|
60,430
|
59,750
|
|
Exelon Corp |
37,410
03 mei
|
-0,480
-1,27%
|
38,150
|
36,955
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+1,405
+1,22%
|
116,935
|
114,890
|
|
Extra Space Storage |
|
-0,680
-0,48%
|
143,790
|
140,400
|
|
Exxon Mobil Corp |
|
+1,250
+1,08%
|
118,340
|
116,400
|
|