Occidental Petroleum Corp |
|
-0,270
-0,42%
|
64,890
|
63,660
|
|
Old Dominion Freight Line |
|
+1,660
+0,91%
|
189,600
|
184,330
|
|
Omnicom Group |
|
+0,120
+0,13%
|
93,550
|
92,500
|
|
ON Semiconductor Corp |
|
+0,300
+0,43%
|
72,260
|
69,980
|
|
ONEOK |
|
+0,280
+0,36%
|
77,340
|
76,230
|
|
Oracle Corp |
|
+0,840
+0,73%
|
116,210
|
115,090
|
|
O'Reilly Automotive |
|
+6,720
+0,67%
|
1.019,490
|
1.003,360
|
|
Otis Worldwide Corp |
|
+0,350
+0,38%
|
93,140
|
91,850
|
|
PACCAR |
|
-1,695
-1,59%
|
107,290
|
104,440
|
|
Packaging Corp |
|
+0,930
+0,53%
|
177,020
|
174,830
|
|
Palo Alto Networks |
|
+0,890
+0,30%
|
297,490
|
290,370
|
|
Paramount Global |
|
-0,975
-7,03%
|
14,540
|
12,860
|
|
Parker-Hannifin Corp |
|
+5,500
+1,04%
|
547,345
|
532,540
|
|
Paychex |
|
+1,650
+1,39%
|
120,210
|
118,870
|
|
Paycom Software |
|
+4,570
+2,74%
|
176,030
|
167,510
|
|
PayPal Holdings |
|
-1,300
-1,94%
|
67,890
|
64,720
|
|
Pentair plc |
|
+0,760
+0,96%
|
80,760
|
79,485
|
|
Pepsico |
|
+0,700
+0,40%
|
176,490
|
175,000
|
|
Pfizer Inc |
|
+0,110
+0,40%
|
27,900
|
27,520
|
|
PG&E Corp |
|
+0,040
+0,23%
|
17,820
|
17,425
|
|
Philip Morris International |
|
+0,100
+0,10%
|
98,030
|
96,330
|
|
Phillips 66 |
|
-0,260
-0,18%
|
144,670
|
142,060
|
|
Pinnacle West Capital Corp |
|
+0,750
+1,00%
|
76,070
|
75,000
|
|
Pioneer Natural Resource Co |
|
+1,960
+0,73%
|
272,230
|
269,141
|
|
PNC Financial Services Group |
|
+0,540
+0,35%
|
158,250
|
156,120
|
|
Pool Corp |
|
+4,540
+1,26%
|
371,310
|
364,270
|
|
PPG Industries |
|
+0,670
+0,51%
|
134,450
|
132,250
|
|
PPL Corp |
|
+0,170
+0,61%
|
28,190
|
27,815
|
|
Principal Financial Group |
|
+0,730
+0,91%
|
81,470
|
80,310
|
|
Procter & Gamble Company |
|
+0,620
+0,38%
|
164,710
|
162,190
|
|
Progressive Corp |
|
-0,310
-0,15%
|
208,760
|
204,680
|
|
Prologis |
|
+1,360
+1,30%
|
108,080
|
105,398
|
|
Prudential Financial |
|
+0,975
+0,88%
|
112,787
|
110,605
|
|
PTC |
|
+5,170
+3,03%
|
177,055
|
171,710
|
|
Public Service Enterprise Grou |
|
+0,430
+0,61%
|
70,540
|
69,710
|
|
Public Storage |
|
+1,830
+0,69%
|
268,400
|
264,630
|
|
Pultegroup |
|
+2,790
+2,45%
|
120,740
|
116,590
|
|
Qorvo |
|
+0,280
+0,29%
|
97,300
|
95,410
|
|
QUALCOMM |
|
-0,460
-0,26%
|
183,190
|
177,800
|
|
Quanta Services |
|
+1,330
+0,52%
|
0,000
|
251,290
|
|
Quest Diagnostics |
|
+1,110
+0,81%
|
137,480
|
135,265
|
|
Ralph Lauren Corp |
|
+1,720
+1,04%
|
169,515
|
166,360
|
|
Raymond James Financial |
|
+0,470
+0,38%
|
125,000
|
123,810
|
|
Realty Income Corp |
|
+0,350
+0,64%
|
55,750
|
54,863
|
|
Regency Centers Corp |
|
-1,020
-1,70%
|
61,070
|
58,080
|
|
Regeneron Pharmaceuticals |
|
+19,390
+2,07%
|
958,130
|
0,000
|
|
Regions Financial Corp |
|
+0,160
+0,81%
|
20,070
|
19,720
|
|
Republic Services |
|
-0,970
-0,52%
|
187,800
|
183,930
|
|
ResMed |
|
-1,170
-0,54%
|
221,400
|
216,720
|
|
Revvity |
|
-0,470
-0,46%
|
102,640
|
100,540
|
|
Robert Half |
|
+0,580
+0,83%
|
70,750
|
69,850
|
|
Rockwell Automation |
|
+4,010
+1,48%
|
277,710
|
273,280
|
|
Rollins |
|
+1,380
+3,08%
|
46,230
|
44,910
|
|
Roper Technologies |
|
+6,390
+1,25%
|
519,515
|
0,000
|
|
Ross Stores |
|
+3,160
+2,47%
|
131,410
|
128,020
|
|
Royal Caribbean Group |
|
+0,830
+0,60%
|
140,940
|
137,990
|
|
RTX Corp |
|
-0,490
-0,48%
|
102,170
|
100,670
|
|
S&P Global |
|
+8,220
+1,97%
|
425,370
|
420,520
|
|
Salesforce |
|
+1,530
+0,56%
|
277,670
|
273,350
|
|
SBA Communications Corp |
|
-0,780
-0,40%
|
200,710
|
192,810
|
|
Schlumberger Limited |
|
+0,080
+0,17%
|
47,970
|
47,140
|
|
Seagate Technology Holdings PL |
|
+1,210
+1,40%
|
87,900
|
86,680
|
|
Sempra |
|
+0,050
+0,07%
|
73,425
|
72,360
|
|
ServiceNow |
|
+20,930
+3,01%
|
724,650
|
706,000
|
|
Sherwin-Williams Company (The) |
|
+6,840
+2,25%
|
315,570
|
310,950
|
|
Simon Property Group |
|
+1,570
+1,11%
|
144,470
|
141,885
|
|
Skyworks Solutions |
|
+2,790
+3,11%
|
93,490
|
90,900
|
|
Snap-on |
|
+4,160
+1,56%
|
271,120
|
268,004
|
|
Southern Company (The) |
|
+0,520
+0,69%
|
75,980
|
74,910
|
|
Southwest Airlines Co |
|
-0,260
-0,98%
|
26,690
|
25,945
|
|
Stanley Black & Decker |
|
+0,810
+0,95%
|
88,389
|
84,560
|
|
Starbucks Corp |
|
-1,820
-2,43%
|
75,510
|
72,985
|
|
State Street Corp |
|
+1,190
+1,63%
|
74,420
|
73,575
|
|
Steel Dynamics |
|
+4,680
+3,58%
|
135,805
|
0,000
|
|
STERIS plc |
|
+1,580
+0,77%
|
208,550
|
206,020
|
|
Stryker Corp |
|
+1,820
+0,56%
|
331,763
|
326,701
|
|
Super Micro Computer |
|
+20,180
+2,65%
|
801,590
|
768,000
|
|
Synchrony Financial |
|
+0,350
+0,77%
|
45,910
|
45,380
|
|
Synopsys |
|
+13,560
+2,59%
|
540,400
|
0,000
|
|
Sysco Corp |
|
+1,110
+1,49%
|
75,550
|
74,150
|
|
T Rowe Price Group |
|
+0,340
+0,31%
|
113,550
|
111,200
|
|
Take-Two Interactive Software |
|
+2,810
+1,96%
|
146,280
|
143,950
|
|
Tapestry |
|
+0,440
+1,13%
|
39,770
|
39,030
|
|
Targa Resources Corp |
|
-0,680
-0,60%
|
113,330
|
110,210
|
|
Target Corp |
|
-0,080
-0,05%
|
160,310
|
157,810
|
|
TE Connectivity Ltd |
|
+1,990
+1,42%
|
142,940
|
140,270
|
|
Teledyne Technologies |
|
-0,260
-0,07%
|
392,350
|
383,220
|
|
Teleflex |
|
+4,280
+2,15%
|
206,515
|
199,120
|
|
Teradyne |
|
+3,050
+2,60%
|
121,860
|
119,100
|
|
Tesla |
|
+1,130
+0,63%
|
184,780
|
178,420
|
|
Texas Instruments |
|
+3,110
+1,77%
|
179,680
|
177,430
|
|
Textron |
|
+0,220
+0,26%
|
86,210
|
85,190
|
|
Thermo Fisher Scientific |
|
+1,130
+0,20%
|
579,840
|
571,630
|
|
TJX Companies |
|
+0,200
+0,21%
|
95,500
|
94,510
|
|
T-Mobile US |
|
-0,340
-0,21%
|
165,240
|
163,560
|
|
Tractor Supply Company |
|
+3,510
+1,32%
|
271,850
|
266,470
|
|
Trane Technologies plc |
|
+2,500
+0,79%
|
321,000
|
315,800
|
|
TransDigm Group |
|
+22,020
+1,73%
|
1.303,490
|
1.278,010
|
|
Travelers Companies (The) |
|
-0,520
-0,24%
|
214,360
|
211,190
|
|
Trimble |
|
-4,160
-6,92%
|
0,000
|
55,435
|
|
Truist Financial Corp |
|
+0,500
+1,30%
|
39,145
|
0,000
|
|
Tyler Technologies |
|
+4,540
+0,98%
|
471,530
|
464,150
|
|
Tyson Foods |
|
+1,040
+1,71%
|
62,040
|
60,800
|
|
Uber Technologies |
|
+0,660
+0,96%
|
70,330
|
69,030
|
|
UDR |
|
+0,660
+1,76%
|
38,380
|
37,840
|
|
Ulta Beauty |
|
+0,060
+0,02%
|
404,510
|
397,275
|
|
Union Pacific Corp |
|
+2,670
+1,12%
|
243,380
|
239,762
|
|
United Airlines Holdings |
|
-0,055
-0,11%
|
52,750
|
51,225
|
|
United Parcel Service |
|
-0,790
-0,54%
|
148,200
|
146,420
|
|
United Rentals |
|
+2,090
+0,31%
|
685,890
|
664,325
|
|
Unitedhealth Group |
|
-0,520
-0,11%
|
492,785
|
485,780
|
|
Universal Health Services |
|
-2,190
-1,29%
|
0,000
|
167,535
|
|
US Bancorp |
|
+0,440
+1,07%
|
41,815
|
41,240
|
|
Valero Energy Corp |
|
-0,500
-0,32%
|
158,885
|
154,785
|
|
Ventas |
|
+0,570
+1,23%
|
46,980
|
45,945
|
|
Veralto Corp |
|
+2,040
+2,17%
|
96,130
|
0,000
|
|
VeriSign |
|
-0,080
-0,05%
|
170,190
|
167,530
|
|
Verisk Analytics |
|
+3,570
+1,53%
|
237,570
|
0,000
|
|
Verizon Communications |
|
-0,040
-0,10%
|
39,195
|
38,755
|
|
Vertex Pharmaceuticals |
|
+0,920
+0,23%
|
405,665
|
397,590
|
|
Viatris |
|
+0,190
+1,64%
|
11,865
|
11,630
|
|
VICI Properties |
|
+0,010
+0,03%
|
29,300
|
28,560
|
|
VISA |
|
+0,860
+0,32%
|
269,450
|
266,540
|
|
Vulcan Materials Company(Holdi |
|
+0,030
+0,01%
|
268,140
|
262,370
|
|
Wabtec |
|
+0,330
+0,20%
|
162,270
|
159,730
|
|
Walgreens Boots Alliance |
|
+0,280
+1,60%
|
18,010
|
17,680
|
|
Walmart |
|
+0,110
+0,18%
|
59,980
|
59,140
|
|
Walt Disney Company (The) |
|
+1,040
+0,92%
|
114,110
|
112,800
|
|
Warner Bros Discovery |
|
0,000
0,00%
|
8,280
|
7,910
|
|
Waste Management |
|
+0,760
+0,37%
|
208,600
|
204,910
|
|
Waters Corp |
|
+5,670
+1,80%
|
327,510
|
319,095
|
|
WEC Energy Group |
|
+0,140
+0,17%
|
83,730
|
82,200
|
|
Wells Fargo & Co |
|
+0,110
+0,18%
|
60,258
|
59,120
|
|
Welltower |
|
-0,290
-0,30%
|
97,205
|
94,660
|
|
West Pharmaceutical Services |
|
-3,440
-0,93%
|
372,790
|
361,580
|
|
Western Digital Corp |
|
+1,250
+1,79%
|
71,640
|
70,080
|
|
WestRock Company |
|
+0,050
+0,10%
|
51,770
|
50,960
|
|
Weyerhaeuser Company |
|
+0,080
+0,26%
|
31,830
|
30,960
|
|
Whirlpool Corp |
|
+1,050
+1,11%
|
97,510
|
95,260
|
|
Williams Companies |
|
+0,130
+0,34%
|
38,870
|
38,425
|
|
Willis Towers Watson Public Li |
|
-0,630
-0,25%
|
253,198
|
249,035
|
|
WR Berkley Corp |
|
-0,450
-0,57%
|
78,860
|
77,430
|
|
WW Grainger |
|
+8,040
+0,87%
|
936,460
|
926,520
|
|
Wynn Resorts Limited |
|
+1,440
+1,51%
|
97,110
|
95,910
|
|
Xcel Energy |
|
+0,460
+0,86%
|
54,280
|
53,550
|
|
Xylem |
|
+1,220
+0,90%
|
138,460
|
135,220
|
|
Yum! Brands |
|
-0,750
-0,56%
|
135,975
|
133,920
|
|
Zebra Technologies Corp |
|
-3,030
-0,97%
|
317,070
|
308,930
|
|
Zimmer Biomet Holdings |
|
+3,200
+2,70%
|
121,920
|
119,350
|
|
Zions Bancorporation NA |
|
+0,900
+2,11%
|
44,170
|
43,235
|
|
ZOETIS |
|
-0,160
-0,10%
|
171,690
|
166,950
|
|