AAK AB NAM. SK 1,67 |
283,600
06 mei
|
0,000
0,00%
|
286,200
|
281,800
|
|
AB SAGAX A |
276,000
06 mei
|
+6,000
+2,22%
|
276,000
|
276,000
|
|
AB SAGAX B |
275,600
06 mei
|
-2,400
-0,86%
|
279,000
|
274,000
|
|
AB SAGAX D |
30,800
06 mei
|
0,000
0,00%
|
30,950
|
30,750
|
|
AB SAGAX PREF. SK 5,- |
35,400
mrt '21
|
0,000
0,00%
|
35,400
|
35,400
|
|
ABB LTD. NA SF 0,12 |
345,700
feb '23
|
0,000
0,00%
|
346,100
|
344,300
|
|
ABLIVA AB AK |
0,251
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACADEMEDIA AB |
55,500
06 mei
|
+0,100
+0,18%
|
56,200
|
54,600
|
|
ACTIVE BIOTECH SK 10 |
0,567
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adapteo Oyj |
163,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADDLIFE AB B |
103,300
06 mei
|
0,000
0,00%
|
103,300
|
101,000
|
|
ADDNODE GROUP AB SK 3 |
114,800
06 mei
|
+0,100
+0,09%
|
115,150
|
113,500
|
|
ADDTECH AB B SK 0,1875 |
232,200
06 mei
|
+0,400
+0,17%
|
234,000
|
231,200
|
|
AFRICA OIL CORP. |
19,830
06 mei
|
+0,430
+2,22%
|
19,870
|
19,360
|
|
AFRY AB B FRIA |
282,200
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AFRY AB B FRIA |
177,200
06 mei
|
+1,000
+0,57%
|
178,600
|
175,900
|
|
AHLSTROM-MUNKSJOE OYJ |
180,000
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALFA LAVAL AB SK 2,5 |
471,800
06 mei
|
+1,800
+0,38%
|
474,900
|
470,000
|
|
ALIMAK GROUP AB (PUBL) |
105,200
06 mei
|
+1,400
+1,35%
|
105,200
|
103,800
|
|
Alleima AB |
65,050
06 mei
|
-1,200
-1,81%
|
66,700
|
65,050
|
|
ALLIGATOR BIOSC. AB O.N. |
0,899
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALLIGO AB B |
132,800
06 mei
|
+3,600
+2,79%
|
133,800
|
129,600
|
|
AMBEA AB O.N. |
66,550
06 mei
|
+1,750
+2,70%
|
67,500
|
64,000
|
|
ANOTO GROUP SK-,60 |
0,161
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQ GROUP AB SK 2 |
649,000
06 mei
|
+8,000
+1,25%
|
649,000
|
638,000
|
|
ARCTIC PAPER SA ZY 1 |
57,500
06 mei
|
+1,400
+2,50%
|
57,500
|
56,000
|
|
ARION BANK HF AB SDR/1 |
10,900
06 mei
|
-0,300
-2,68%
|
11,200
|
10,900
|
|
ARISE |
38,650
06 mei
|
-0,150
-0,39%
|
39,300
|
38,450
|
|
ARJO AB B |
45,400
06 mei
|
0,000
0,00%
|
46,100
|
45,300
|
|
ASCELIA PHARMA AB |
12,100
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASSA-ABLOY AB B SK-,33 |
299,900
06 mei
|
0,000
0,00%
|
300,350
|
297,600
|
|
ASTRAZENECA PLC DL-,25 |
1.633,500
06 mei
|
+0,250
+0,02%
|
1.645,000
|
1.624,750
|
|
ATLAS COPCO A |
197,000
06 mei
|
+1,275
+0,65%
|
197,350
|
194,950
|
|
ATLAS COPCO B FRIA. O.N. |
170,150
06 mei
|
+1,800
+1,07%
|
170,500
|
168,000
|
|
ATRIUM LJUNGBERG SK 2,50 |
198,400
06 mei
|
0,000
0,00%
|
199,000
|
197,000
|
|
ATTENDO AB |
43,250
06 mei
|
-0,400
-0,92%
|
44,000
|
43,250
|
|
AUTOLIV SDR/1 DL-,01 |
1.318,800
06 mei
|
0,000
0,00%
|
1.325,600
|
1.307,800
|
|
AVANZA BK HLDG AB SK 0,50 |
248,000
06 mei
|
+1,100
+0,45%
|
248,400
|
245,700
|
|
Axfood AB |
289,800
06 mei
|
0,000
0,00%
|
290,500
|
285,200
|
|
B3 CONSULTING GRP AB O.N. |
73,900
06 mei
|
+3,500
+4,97%
|
73,900
|
72,000
|
|
BACTIGUARD HLDG B |
69,600
06 mei
|
-3,000
-4,13%
|
69,800
|
68,800
|
|
BALCO GROUP AB |
40,850
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BE GROUP AB |
62,500
06 mei
|
+1,000
+1,63%
|
62,900
|
61,350
|
|
BEIJER ALMA AB B SK 2,083 |
205,000
06 mei
|
-1,000
-0,49%
|
205,500
|
203,000
|
|
BEIJER ELECTR. SK 0,3333 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEIJER REF AB B |
158,700
06 mei
|
+3,950
+2,55%
|
158,900
|
154,000
|
|
BERGMAN BEVING AB SK 2 |
225,000
06 mei
|
-4,500
-1,96%
|
227,000
|
222,000
|
|
BERGS TIMBER AB B O.N. |
44,500
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETSSON AB SER.B |
124,700
06 mei
|
-0,700
-0,56%
|
125,700
|
124,300
|
|
BETSSON AB B RED. SHS |
1,965
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BHG Group AB |
14,840
06 mei
|
+0,150
+1,02%
|
15,000
|
14,600
|
|
BICO GROUP AK B O.N. |
548,500
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILIA AB A FRIA SK 2,50 |
140,000
06 mei
|
0,000
0,00%
|
140,800
|
139,200
|
|
BILLERUD SK 12,50 |
90,800
06 mei
|
-0,550
-0,60%
|
91,600
|
90,300
|
|
BILLERUDKORSNAES -ANR- |
7,935
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILLERUDKORSNAES -ANR- |
5,840
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILLERUDKORSNAES EM.05/22 |
120,600
jun '22
|
0,000
0,00%
|
120,800
|
120,400
|
|
BIOARCTIC AB B |
193,100
06 mei
|
0,000
0,00%
|
194,700
|
191,000
|
|
BIOGAIA AB B O.N. |
113,700
06 mei
|
-0,200
-0,18%
|
115,700
|
113,300
|
|
BIOINVENT INTERN. SK 2 |
27,000
06 mei
|
+0,150
+0,56%
|
28,125
|
27,000
|
|
BIOTAGE AB SK 1 |
169,700
06 mei
|
-0,600
-0,35%
|
170,600
|
168,000
|
|
BJOERN BORG AB |
48,800
06 mei
|
0,000
0,00%
|
49,200
|
48,550
|
|
BOLIDEN AB |
361,300
06 mei
|
+6,000
+1,69%
|
366,100
|
358,800
|
|
BONAVA AB A FRIA SK 25 |
93,200
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BONAVA AB B FRIA SK 8 |
9,815
06 mei
|
-0,145
-1,46%
|
10,170
|
9,815
|
|
BONG AB |
1,250
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOOZT AB |
130,400
06 mei
|
+2,250
+1,76%
|
130,400
|
127,650
|
|
BOULE DIAGNOSTICS SK 0,25 |
9,980
06 mei
|
-0,120
-1,19%
|
10,150
|
9,980
|
|
BRAVIDA HOLDING AB |
76,650
06 mei
|
+1,050
+1,39%
|
77,400
|
73,850
|
|
BTS GROUP AB B SK 1 |
336,000
06 mei
|
0,000
0,00%
|
336,000
|
330,000
|
|
BUFAB AB O.N. |
347,400
06 mei
|
-2,400
-0,69%
|
354,600
|
346,200
|
|
BULTEN AB |
88,300
06 mei
|
-0,650
-0,73%
|
90,850
|
87,800
|
|
BURE EQUITY NPV |
358,400
06 mei
|
+4,000
+1,13%
|
359,600
|
353,000
|
|
BYGGFAKTA GRP NORDIC HOL. |
51,800
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BYGGMAX GROUP |
34,460
06 mei
|
0,000
0,00%
|
35,060
|
34,140
|
|
CALLIDITAS THERAPEUTICS |
107,000
06 mei
|
+0,100
+0,09%
|
110,200
|
106,700
|
|
CAMURUS AB |
482,000
06 mei
|
0,000
0,00%
|
500,500
|
471,600
|
|
CANTARGIA AB |
3,458
06 mei
|
0,000
0,00%
|
3,518
|
3,398
|
|
CARY GROUP HOLDING AB |
81,600
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CASTELLUM AB |
130,750
06 mei
|
-1,650
-1,25%
|
131,100
|
128,225
|
|
CASTELLUM AB -ANR- |
21,500
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATELLA AB A SK 2 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
CATENA AB NAM. |
491,500
06 mei
|
0,000
0,00%
|
495,000
|
484,500
|
|
CATENA MEDIA PLC EO-,0015 |
7,690
06 mei
|
-0,280
-3,51%
|
7,690
|
7,690
|
|
CAVOTEC S.A. SF 1,28 |
16,400
06 mei
|
+0,150
+0,92%
|
16,400
|
16,400
|
|
CELLAVISION AB SK -,15 |
227,000
06 mei
|
-0,750
-0,33%
|
229,500
|
225,000
|
|
CHRIS.BERN.TECH.TR. AB B |
32,700
06 mei
|
-0,200
-0,61%
|
33,900
|
32,500
|
|
CIBUS NORDIC REAL |
145,750
06 mei
|
-1,750
-1,19%
|
148,100
|
145,100
|
|
Cint Group AB |
11,880
06 mei
|
-0,070
-0,59%
|
12,090
|
11,740
|
|
CLOETTA B |
17,790
06 mei
|
+0,330
+1,89%
|
17,830
|
17,420
|
|
COINSHARES I. LS-000247 |
57,000
06 mei
|
-0,200
-0,35%
|
57,700
|
57,000
|
|
CONCEJO AB (PUBL) B SK 5 |
61,000
06 mei
|
0,000
0,00%
|
61,000
|
60,600
|
|
CONCENTRIC AB |
204,500
06 mei
|
+8,500
+4,34%
|
205,000
|
198,000
|
|
CONCORDIA MARIT.B FR.SK 8 |
9,800
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
COOR SVC MGMT HLDG SK 4 |
47,700
06 mei
|
+1,160
+2,49%
|
48,020
|
47,020
|
|
COREM PPTY GROUP PREF. |
232,500
06 mei
|
+1,000
+0,43%
|
233,000
|
230,500
|
|
COREM PROPERTY GRP CL.A |
11,950
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
COREM PROPERTY GRP CL.B |
8,755
06 mei
|
+0,100
+1,16%
|
8,775
|
8,470
|
|
COREM PROPERTY GRP CL.D |
220,000
06 mei
|
0,000
0,00%
|
220,500
|
219,000
|
|
CREADES AB |
71,700
06 mei
|
+0,325
+0,46%
|
72,050
|
71,150
|
|
CTEK AB |
19,200
06 mei
|
+0,520
+2,78%
|
19,200
|
18,800
|
|
CTT SYSTEMS AB SK 1 |
324,000
06 mei
|
-3,000
-0,92%
|
330,000
|
320,000
|
|
DEDICARE AB B |
59,700
06 mei
|
+2,800
+4,92%
|
59,700
|
57,900
|
|
DIOS FASTIGHETER AB SK 2 |
86,250
06 mei
|
+1,400
+1,65%
|
86,550
|
84,875
|
|
Dometic Group AB |
80,350
06 mei
|
-0,350
-0,43%
|
81,000
|
79,850
|
|
DORO INH. SK 1 |
20,000
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duni AB |
103,200
06 mei
|
0,000
0,00%
|
103,800
|
102,600
|
|
DUROC AB B SK 1 |
17,400
06 mei
|
+0,350
+2,05%
|
17,400
|
17,400
|
|
DUSTIN GROUP (PUBL) SK 5 |
12,090
06 mei
|
0,000
0,00%
|
12,260
|
11,960
|
|
Eastnine AB |
161,200
06 mei
|
-1,000
-0,62%
|
163,600
|
160,600
|
|
Edgeware AB |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Egetis Therapeutics AB |
6,400
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELANDERS B SK 10 |
96,500
06 mei
|
-1,750
-1,78%
|
97,800
|
95,700
|
|
ELECTRA GRUPPEN AK SK2,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTROLUX PROF. B |
73,800
06 mei
|
0,000
0,00%
|
73,800
|
72,800
|
|
ELECTROLUX B |
95,720
06 mei
|
-0,280
-0,29%
|
97,060
|
95,120
|
|
ELEKTA AB B SK 2 |
79,050
06 mei
|
+1,950
+2,53%
|
79,250
|
77,400
|
|
ELON AB SK2,50 |
31,200
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELOS MED.AB B(FRIA)SK6,25 |
200,000
18 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELTEL AB |
6,580
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMBRACER GROUP AB B O.N. |
26,000
06 mei
|
-0,830
-3,09%
|
26,800
|
25,820
|
|
ENDOMINES AB |
1,614
sep '22
|
-62,946
-97,50%
|
0,000
|
0,000
|
|
ENEA AB O.N. |
66,000
06 mei
|
+1,400
+2,17%
|
66,100
|
64,400
|
|
ENGCON AB B |
91,100
06 mei
|
-0,100
-0,11%
|
91,400
|
90,300
|
|
ENIRO GROUP AB A |
0,562
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENIRO GROUP AB PFD.SER.B |
110,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENQUEST PLC LS -,05 |
1,681
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
EOLUS VIND AB B SK-,50 |
73,000
06 mei
|
+0,600
+0,83%
|
73,000
|
71,600
|
|
EPENDION AB SK 0,3333 |
111,600
06 mei
|
+1,200
+1,09%
|
111,600
|
111,600
|
|
EPIROC AB A |
205,800
06 mei
|
+0,400
+0,19%
|
206,800
|
203,900
|
|
EPIROC AB B |
186,700
06 mei
|
+1,300
+0,70%
|
187,800
|
184,600
|
|
EQT AB |
307,500
06 mei
|
+4,000
+1,32%
|
308,900
|
302,000
|
|
ESSITY AB A |
276,500
06 mei
|
0,000
0,00%
|
278,000
|
276,500
|
|
ESSITY AB B |
277,000
06 mei
|
+2,200
+0,80%
|
278,200
|
275,400
|
|
ETRION CORP. |
0,289
jan '22
|
0,000
0,00%
|
0,301
|
0,286
|
|
EVOLUTION AB (PU) SK-,003 |
1.202,500
06 mei
|
-5,500
-0,46%
|
1.213,500
|
1.196,000
|
|
EWORK GROUP AB |
135,200
06 mei
|
+3,000
+2,27%
|
138,000
|
135,000
|
|
FABEGE AB SK 15,41 |
87,700
06 mei
|
+0,500
+0,57%
|
88,350
|
86,900
|
|
FAGERHULT GROUP AB SK-,57 |
74,000
06 mei
|
+2,400
+3,35%
|
74,700
|
70,500
|
|
FASADGRUPPEN GROUP AB |
68,000
06 mei
|
-1,200
-1,73%
|
69,900
|
67,700
|
|
FASTIG.AB BALD. B SK 0,16 |
69,960
06 mei
|
-0,340
-0,48%
|
70,900
|
68,800
|
|
FASTIG. AB TRIANON B |
18,000
06 mei
|
0,000
0,00%
|
18,000
|
17,850
|
|
FastPartner AB |
118,000
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FASTPARTNER AB D O.N. |
62,800
06 mei
|
0,000
0,00%
|
63,000
|
62,500
|
|
FEELGOOD SVENSKA SK 1,25 |
5,600
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FENIX OUTDOOR ITL NAM SF1 |
702,000
06 mei
|
-4,000
-0,57%
|
704,000
|
696,000
|
|
FERRONORDIC AB |
65,600
06 mei
|
-0,900
-1,35%
|
65,600
|
64,750
|
|
FINGERPRINT CARDS SK-,04 |
0,555
06 mei
|
+0,090
+19,35%
|
0,555
|
0,506
|
|
FM MATTSSON MORA GR.B |
54,000
06 mei
|
+0,800
+1,50%
|
54,000
|
54,000
|
|
FormPipe Software AB |
27,200
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTNOX AB |
63,500
06 mei
|
0,000
0,00%
|
63,500
|
61,260
|
|
G5 ENTERTAINMENT AK |
125,000
06 mei
|
0,000
0,00%
|
125,200
|
123,400
|
|
GAMING INNOVATION DL 1 |
32,500
06 mei
|
-1,050
-3,13%
|
33,300
|
32,500
|
|
GARO AB |
30,700
06 mei
|
0,000
0,00%
|
31,150
|
30,700
|
|
GETINGE AB B FR. SK-,50 |
231,900
06 mei
|
0,000
0,00%
|
233,000
|
229,200
|
|
GHP SPECIALTY CARE AB SK1 |
34,750
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANGES AB (PUBL) |
133,000
06 mei
|
0,000
0,00%
|
133,600
|
132,200
|
|
GREEN LANDSCAPING GROUP |
83,100
06 mei
|
-0,500
-0,60%
|
84,400
|
83,100
|
|
HENNES + MAURITZ B SK-125 |
168,100
06 mei
|
-3,800
-2,21%
|
169,150
|
167,500
|
|
HAKI SAFETY B FRIA SK 10 |
26,500
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HALDEX AB SK 20 |
65,500
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HANDICARE GROUP AB |
50,000
mrt '21
|
0,000
0,00%
|
50,000
|
50,000
|
|
HANSA BIOPHARMA AB SK 1 |
29,600
06 mei
|
+0,020
+0,07%
|
30,040
|
29,600
|
|
HANZA AB |
57,950
06 mei
|
+1,250
+2,20%
|
58,500
|
56,900
|
|
HAVSFRUN INVEST.AB B SK 5 |
17,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEBA FASTIGHETS ABB |
32,550
06 mei
|
+0,200
+0,62%
|
32,550
|
32,150
|
|
HEXAGON AB B FRIA O.N. |
118,400
06 mei
|
+2,650
+2,29%
|
119,950
|
115,700
|
|
HEXATRONIC GROUP AB AK |
36,230
06 mei
|
-2,380
-6,16%
|
38,735
|
35,600
|
|
HEXPOL AB B |
127,900
06 mei
|
-0,100
-0,08%
|
129,200
|
127,500
|
|
HMS NETWORKS AB |
417,800
06 mei
|
0,000
0,00%
|
419,000
|
414,200
|
|
Hoist Finance AB |
59,500
06 mei
|
+1,400
+2,41%
|
59,600
|
57,700
|
|
HOLMEN AB A SK 25 |
430,000
06 mei
|
+2,000
+0,47%
|
430,000
|
425,000
|
|
HOLMEN AB B SK 25 |
431,400
06 mei
|
+1,200
+0,28%
|
433,400
|
429,300
|
|
HUFVUDSTADEN A SK 5 |
129,900
06 mei
|
-1,300
-0,99%
|
131,300
|
129,300
|
|
Humana AB |
30,600
06 mei
|
+1,200
+4,08%
|
30,600
|
29,700
|
|
HUSQVARNA NAM. A SK 100 |
87,000
06 mei
|
+0,100
+0,12%
|
87,000
|
86,300
|
|
HUSQVARNA NAM. B SK 100 |
86,960
06 mei
|
+0,080
+0,09%
|
87,260
|
86,240
|
|
IAR SYSTEMS GROUP AB SK10 |
150,000
06 mei
|
0,000
0,00%
|
151,000
|
149,500
|
|
ICA GRUPPEN AB SK 2,50 |
535,000
jan '22
|
0,000
0,00%
|
536,600
|
534,000
|
|
IMAGE SYSTEMS AB SK 4 |
1,440
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMUNOVIA AB |
1,820
06 mei
|
0,000
0,00%
|
1,820
|
1,816
|
|
INDUSTRIV. A FR. |
353,600
06 mei
|
0,000
0,00%
|
354,200
|
350,200
|
|
INDUSTRIV. C |
353,500
06 mei
|
+2,800
+0,80%
|
353,800
|
349,700
|
|
INDUTRADE AB SK 1 |
261,800
06 mei
|
+0,800
+0,31%
|
263,000
|
259,800
|
|
INFANT BACT.THER.B SK-,27 |
89,100
06 mei
|
0,000
0,00%
|
90,000
|
89,100
|
|
INSTALCO AB A |
36,500
06 mei
|
+0,980
+2,76%
|
36,840
|
35,600
|
|
INTL PET. CORP. |
137,300
06 mei
|
+3,000
+2,23%
|
137,600
|
134,200
|
|
INTRUM AB SK-,02 |
26,780
06 mei
|
-0,290
-1,07%
|
28,010
|
26,330
|
|
INV.OERESUND SK 2,5 |
110,800
06 mei
|
0,000
0,00%
|
111,400
|
110,700
|
|
INVESTOR A (FRIA) O.N. |
273,800
06 mei
|
+2,300
+0,85%
|
274,800
|
271,700
|
|
INVISIO AB SK 1 |
236,000
06 mei
|
+1,000
+0,43%
|
237,500
|
235,000
|
|
INWIDO AB (PUBL) SK 4 |
137,400
06 mei
|
-0,800
-0,58%
|
138,200
|
135,300
|
|
ITAB SHOP CONC. SK 0,417 |
19,300
06 mei
|
+0,150
+0,78%
|
19,300
|
19,100
|
|
JM AB |
195,900
06 mei
|
+2,600
+1,35%
|
197,000
|
192,350
|
|
JOHN MATTSON FAST. |
56,200
06 mei
|
+0,400
+0,72%
|
56,400
|
56,000
|
|
JOSEMARIA RESC.INC. |
13,260
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
K2A KNAUST+ANDERSSON B |
7,820
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KABE GROUP AB B SK 5 |
332,000
06 mei
|
-3,000
-0,90%
|
332,000
|
332,000
|
|
KARNOV GROUP AB |
87,000
06 mei
|
+0,600
+0,69%
|
87,900
|
86,200
|
|
KARO PHARMA AB O.N. |
53,300
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAROLINSKA DEVELOP.AB |
1,548
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
K-FAST HOLDING AB SER.B |
18,220
06 mei
|
0,000
0,00%
|
18,260
|
18,160
|
|
KINDRED GR.SDR LS-,000625 |
123,750
06 mei
|
-0,050
-0,04%
|
123,850
|
123,600
|
|
KINNEVIK A |
120,600
06 mei
|
0,000
0,00%
|
120,600
|
120,600
|
|
KINNEVIK B SK 0,025 |
119,975
06 mei
|
+0,175
+0,15%
|
121,400
|
118,525
|
|
KINNEVIK B RED. SH. B |
173,000
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KLARABO SVERIGE AB |
19,960
06 mei
|
+0,960
+5,05%
|
20,050
|
19,600
|
|
KLOEVERN AB NAV. B SK 1 |
18,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KLOEVERN AB PREF. |
318,500
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOWIT AB SK 5 |
172,000
06 mei
|
+16,000
+10,26%
|
173,400
|
159,000
|
|
KUNGSLEDEN AB |
121,100
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
L E LUNDBERGF.B FRIA SK10 |
551,000
06 mei
|
+2,500
+0,46%
|
552,000
|
545,500
|
|
LAGERCRANTZ GROUP SER.B |
167,100
06 mei
|
0,000
0,00%
|
167,800
|
165,100
|
|
LAMMHULTS DESI.GR.B SK 10 |
27,300
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LATOUR INV. B SK-,208325 |
276,100
06 mei
|
+2,300
+0,84%
|
277,200
|
273,000
|
|
LEOVEGAS AB |
60,600
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIFCO AB B |
266,000
06 mei
|
0,000
0,00%
|
270,400
|
265,400
|
|
LIME TECHNOLOGIES |
315,000
06 mei
|
-12,000
-3,67%
|
325,000
|
313,500
|
|
Lindab International AB |
212,200
06 mei
|
0,000
0,00%
|
213,400
|
206,200
|
|
LOGISTEA AB |
29,340
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOGISTEA AB A |
19,250
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOGISTEA AB B |
13,500
06 mei
|
+0,260
+1,96%
|
13,500
|
13,500
|
|
LOOMIS AB SERIES |
258,600
06 mei
|
0,000
0,00%
|
288,600
|
257,200
|
|
LUCARA DIAMOND CORP. |
2,595
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUNDIN ENERGY SK-,01 |
6,956
jul '22
|
0,000
0,00%
|
7,168
|
6,740
|
|
LUNDIN GOLD INC. |
148,800
06 mei
|
+3,400
+2,34%
|
149,400
|
147,000
|
|
LUNDIN MINING CORP. |
123,200
06 mei
|
+4,500
+3,79%
|
123,500
|
120,900
|
|
Magnolia Bostad AB |
75,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MALMBERGS ELEKTRI.SK 2,50 |
68,000
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDCAP AB SK-,40 |
469,500
06 mei
|
+4,500
+0,97%
|
472,000
|
458,500
|
|
MEDICOVER AB |
182,200
06 mei
|
0,000
0,00%
|
184,200
|
178,200
|
|
Medivir AB |
3,130
06 mei
|
+0,050
+1,62%
|
3,130
|
3,130
|
|
MEKO AB |
116,800
06 mei
|
+1,000
+0,86%
|
117,800
|
115,600
|
|
MENDUS AB |
0,456
06 mei
|
0,000
0,00%
|
0,456
|
0,456
|
|
MICRO SYSTEMAT. B SK-,20 |
56,800
06 mei
|
+3,200
+5,97%
|
56,800
|
56,000
|
|
MIDSONA AB B 2 SK 5 |
8,030
06 mei
|
+0,040
+0,50%
|
8,050
|
7,990
|
|
MILLICOM IN.SDRS EM.05/22 |
152,300
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MILLICOM INTL CELL. SDRS |
230,600
06 mei
|
+0,600
+0,26%
|
232,000
|
229,800
|
|
MILLICOM INTL SDRS -ANR- |
42,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MIPS AB O.N. |
389,000
06 mei
|
+4,000
+1,04%
|
392,000
|
382,000
|
|
Moberg Pharma AB |
38,860
06 mei
|
+1,980
+5,37%
|
38,860
|
36,800
|
|
MOD. TIMES GRP M B SK 2,5 |
94,300
06 mei
|
+0,450
+0,48%
|
95,450
|
93,900
|
|
MOMENT GROUP O.N. |
10,600
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOMENTUM GROUP AB SER.B |
132,400
06 mei
|
-1,800
-1,34%
|
132,800
|
131,700
|
|
MULTIQ INTERNATIONAL SK 1 |
1,607
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUNTERS GROUP AB B |
225,600
06 mei
|
+3,200
+1,44%
|
226,200
|
221,800
|
|
MYCRONIC AB SK 1 |
393,600
06 mei
|
+6,800
+1,76%
|
397,600
|
389,200
|
|
MYSAFETY GROUP AB B |
10,050
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAXS AB |
64,400
06 mei
|
0,000
0,00%
|
64,600
|
64,400
|
|
NCAB GROUP AB |
74,450
06 mei
|
0,000
0,00%
|
75,000
|
72,900
|
|
NCC A FRIA SK 25 |
115,500
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NCC B FRIA SK 8 |
131,600
06 mei
|
+0,100
+0,08%
|
132,700
|
128,750
|
|
NEDERMAN HLDG AB |
200,500
06 mei
|
+2,500
+1,26%
|
202,000
|
195,600
|
|
NELLY GROUP AB |
17,220
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NET INSIGHT AB B SK-,04 |
5,280
06 mei
|
0,000
0,00%
|
5,320
|
5,145
|
|
NETEL HOLDING AB |
15,280
06 mei
|
-0,120
-0,78%
|
15,380
|
15,200
|
|
NEW WAVE GROUP AB B O.N. |
103,500
06 mei
|
0,000
0,00%
|
105,100
|
102,800
|
|
NGS GROUP AB O.N. |
23,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBE INDUSTRIER B |
52,520
06 mei
|
+1,140
+2,22%
|
52,520
|
50,880
|
|
NILORNGRUPPEN AB B |
73,400
06 mei
|
-0,400
-0,54%
|
74,200
|
73,200
|
|
Nivika Fastigheter AB |
34,900
06 mei
|
+0,100
+0,29%
|
35,000
|
34,400
|
|
NOBIA AB SK 0,333 |
4,392
06 mei
|
-0,328
-6,95%
|
4,740
|
4,364
|
|
NOBINA AB SK 90 |
108,100
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
40,220
06 mei
|
0,000
0,00%
|
40,275
|
39,765
|
|
NOLATO AB SER.B |
58,250
06 mei
|
+3,450
+6,30%
|
59,950
|
54,350
|
|
Nordea Bank Abp |
129,200
06 mei
|
+1,500
+1,17%
|
129,400
|
127,400
|
|
NORDIC PAPER HOLDING AB |
56,925
06 mei
|
+0,725
+1,29%
|
57,450
|
56,650
|
|
NORDIC WATERPROOFING HLDG |
161,400
06 mei
|
+1,400
+0,88%
|
161,400
|
160,400
|
|
NORDNET AB (PUBL) |
200,800
06 mei
|
+1,500
+0,75%
|
203,000
|
197,500
|
|
NORION BANK AB |
42,250
06 mei
|
+1,100
+2,67%
|
42,450
|
41,900
|
|
NORVA24 GROUP AB (PUBL.) |
28,400
06 mei
|
+0,700
+2,53%
|
28,400
|
27,800
|
|
NOTE AB SK-,50 |
139,600
06 mei
|
-1,200
-0,85%
|
141,600
|
138,600
|
|
NOVOTEK AB B SK-,25 |
69,400
06 mei
|
+4,000
+6,12%
|
69,400
|
69,400
|
|
NP3 FASTIGHETER AB (PUBL) |
242,000
06 mei
|
-2,500
-1,02%
|
246,000
|
239,000
|
|
Nyfosa AB |
98,600
06 mei
|
+0,850
+0,87%
|
98,600
|
96,750
|
|
OEM INTERN.(POST SPLIT) B |
105,600
06 mei
|
0,000
0,00%
|
106,000
|
104,600
|
|
CLAS OHLSON B SK1,25 |
139,000
06 mei
|
+2,800
+2,06%
|
139,700
|
137,350
|
|
ONCOPEPTIDES AB O.N. |
3,000
06 mei
|
+0,085
+2,92%
|
3,000
|
3,000
|
|
OREXO AB SK-,40 |
19,600
06 mei
|
+2,900
+17,37%
|
19,600
|
19,600
|
|
ORRON ENERGY AB SK-,01 |
7,300
06 mei
|
+0,046
+0,63%
|
7,376
|
7,236
|
|
ORTIVUS SK 5 |
5,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
OSCAR PROP H.(POST SPLIT) |
0,226
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OX2 AB |
40,740
06 mei
|
0,000
0,00%
|
40,880
|
40,080
|
|
PANDOX AB B |
173,600
06 mei
|
0,000
0,00%
|
173,800
|
172,000
|
|
PEAB AB B SK 5 |
69,650
06 mei
|
+0,950
+1,38%
|
71,650
|
66,500
|
|
PFIZER INC. DL-,05 |
421,800
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIERCE GROUP AB |
8,340
06 mei
|
+0,220
+2,71%
|
8,340
|
8,340
|
|
PION GROUP AB B SK-,20 |
7,440
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLATZER FAST.HLDG B SK-10 |
91,300
06 mei
|
0,000
0,00%
|
91,600
|
89,400
|
|
POOLIA AB B SK-,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
POWERCELL SWEDEN SK-,022 |
26,820
06 mei
|
-0,280
-1,03%
|
27,320
|
26,680
|
|
PRECISE BIOMETR. A |
1,502
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PREVAS AB B SK 2,5 |
121,000
06 mei
|
+1,600
+1,34%
|
121,000
|
120,800
|
|
PRICER AB B SK-10 |
11,100
06 mei
|
+0,220
+2,02%
|
11,340
|
10,760
|
|
PROACT IT GROUP AB O.N. |
104,000
06 mei
|
0,000
0,00%
|
105,000
|
104,000
|
|
PROBI AB SK 5 |
206,000
06 mei
|
+3,000
+1,48%
|
206,000
|
206,000
|
|
PROFILGRUPPEN AB SK 5 |
122,000
06 mei
|
-2,500
-2,01%
|
122,000
|
122,000
|
|
PROFOTO HOLDING AB |
76,200
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Q-Linea AB |
2,785
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAILCARE GROUP AB |
28,700
06 mei
|
0,000
0,00%
|
29,000
|
28,400
|
|
RATOS A SK 2,083 |
39,700
06 mei
|
+0,500
+1,28%
|
39,800
|
39,700
|
|
RATOS B FRIA SK 2,083 |
38,100
06 mei
|
+0,460
+1,22%
|
38,160
|
37,700
|
|
RAYSEARCH LABS B SK 0,40 |
122,800
06 mei
|
+4,400
+3,72%
|
123,200
|
119,600
|
|
READLY INTERNATIONAL AB |
13,980
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RECIPHARM AB B |
232,400
mrt '21
|
0,000
0,00%
|
232,600
|
232,200
|
|
REJLERS AB -B- SK 2 |
149,800
06 mei
|
+8,800
+6,24%
|
152,200
|
148,000
|
|
RESURS HOLDING AB |
16,630
06 mei
|
-0,080
-0,48%
|
16,800
|
16,500
|
|
RIZZO GROUP AB B O.N. |
0,045
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROTTNEROS AB FR. SK 1 |
11,520
06 mei
|
+0,140
+1,23%
|
11,520
|
11,380
|
|
Rusta AB |
77,750
06 mei
|
+1,750
+2,30%
|
78,200
|
76,450
|
|
Rvrc Holding AB |
61,600
06 mei
|
+0,650
+1,07%
|
61,700
|
60,000
|
|
SAAB AB B SK 25 |
894,000
06 mei
|
+13,200
+1,50%
|
899,400
|
881,200
|
|
SAMHALLSBYGG. SER.D |
6,405
06 mei
|
+0,425
+7,11%
|
6,450
|
5,890
|
|
SAMHALLSBYGGNADSBOL.I.N.B |
4,327
06 mei
|
+0,150
+3,58%
|
4,479
|
4,000
|
|
SAMPO OYJ (SDR)/1 |
444,500
06 mei
|
+6,500
+1,48%
|
444,750
|
440,500
|
|
SANDVIK AB |
224,000
06 mei
|
0,000
0,00%
|
224,700
|
220,200
|
|
SAS AB SK 20,10 |
0,026
06 mei
|
-0,001
-2,64%
|
0,026
|
0,026
|
|
SCANDI STANDARD AB (PUBL) |
71,500
06 mei
|
0,000
0,00%
|
72,500
|
71,500
|
|
SCANDIC HOTELS GP EO-,25 |
61,750
06 mei
|
0,000
0,00%
|
61,750
|
59,750
|
|
SDIPTECH AB B O.N. |
291,000
06 mei
|
+3,800
+1,32%
|
293,200
|
286,600
|
|
SECTRA AB |
221,200
06 mei
|
0,000
0,00%
|
222,200
|
219,200
|
|
SECURITAS AB B SK 1 |
111,550
06 mei
|
+1,950
+1,78%
|
112,000
|
109,600
|
|
SECURITAS AB B -ANR- |
5,170
okt '22
|
0,000
0,00%
|
5,310
|
5,060
|
|
SECURITAS AB B EM.09/22 |
0,000
|
-0,010
-100,00%
|
0,000
|
0,000
|
|
Sedana Medical AB |
22,400
06 mei
|
-0,300
-1,32%
|
23,400
|
22,400
|
|
SEMCON AB SK 1 |
157,000
nov '22
|
0,000
0,00%
|
157,000
|
157,000
|
|
SENSYS GATSO GR.AB SK-,10 |
77,400
06 mei
|
+2,000
+2,65%
|
77,400
|
76,200
|
|
SENSYS GATSO GR.AB SK-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SERNEKE GROUP AB B O.N. |
27,600
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
SINCH AB |
25,080
06 mei
|
-1,080
-4,13%
|
26,170
|
23,450
|
|
SINTERCAST AB SK 1 |
110,000
06 mei
|
+3,000
+2,80%
|
111,500
|
110,000
|
|
SKAND.ENSK. BKN A FR.SK10 |
149,800
06 mei
|
+2,500
+1,70%
|
149,950
|
147,050
|
|
SKAND.ENSK. BKN C FR.SK10 |
151,600
06 mei
|
+2,000
+1,34%
|
151,600
|
149,800
|
|
SKANSKA AB B FRIA SK 3 |
197,950
06 mei
|
+2,150
+1,10%
|
198,350
|
195,800
|
|
SKF AB A SK 0,625 |
234,000
06 mei
|
+2,500
+1,08%
|
234,500
|
234,000
|
|
SKF AB B SK 0,625 |
234,400
06 mei
|
+3,200
+1,38%
|
235,200
|
230,900
|
|
SKISTAR AB O.N. |
155,700
06 mei
|
+0,600
+0,39%
|
156,400
|
153,900
|
|
SOFTRONIC AB B SK 0,40 |
21,350
06 mei
|
-0,050
-0,23%
|
21,350
|
21,350
|
|
SSAB AB -A- FRIA |
62,820
06 mei
|
0,000
0,00%
|
63,940
|
62,680
|
|
SSAB AB -B- FRIA |
62,620
06 mei
|
-0,140
-0,22%
|
63,720
|
62,580
|
|
STARBREEZE AB A SK-,20 |
0,000
|
-0,978
-100,00%
|
0,000
|
0,000
|
|
STARBREEZE AB B SK-,20 |
0,219
06 mei
|
-0,001
-0,27%
|
0,219
|
0,219
|
|
STENDOERREN FASTIGHET. B |
181,000
06 mei
|
0,000
0,00%
|
181,000
|
180,000
|
|
STILLFRONT GRP AB SK-,07 |
10,810
06 mei
|
0,000
0,00%
|
11,020
|
10,490
|
|
STOCKWIK FOERVALTNING AB |
14,910
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
STORA ENSO OYJ A (RE-REG) |
143,200
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
STORA ENSO OYJ R (RE-REG) |
149,200
06 mei
|
-0,850
-0,57%
|
150,400
|
148,500
|
|
STORSKOGEN GROUP AB SER.B |
6,208
06 mei
|
+0,016
+0,26%
|
6,338
|
6,118
|
|
STRAX AB SK -,03125 |
0,440
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STUDSVIK AB SK 1 |
117,400
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVEDBERGS DALS. B SK 1,25 |
41,700
06 mei
|
-0,250
-0,60%
|
41,700
|
41,700
|
|
SVENSKA CELL.A FR.SK 3,33 |
162,600
06 mei
|
-1,000
-0,61%
|
162,700
|
162,200
|
|
SVENSKA CELL.B FRIA SK10 |
162,750
06 mei
|
+0,150
+0,09%
|
163,000
|
161,850
|
|
SVENSKA HDLSBKN A SK1,433 |
97,700
06 mei
|
0,000
0,00%
|
97,740
|
96,060
|
|
SVENSKA HDLSBKN B SK1,433 |
122,900
06 mei
|
0,000
0,00%
|
122,900
|
120,100
|
|
SVOLDER AB B O.N. |
64,100
06 mei
|
+0,200
+0,31%
|
64,750
|
63,700
|
|
SWECO AB A SK 1,- |
107,000
15 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWECO AB B SK 1,- |
120,100
06 mei
|
+1,100
+0,92%
|
120,500
|
119,300
|
|
SWEDBANK A |
217,300
06 mei
|
0,000
0,00%
|
217,350
|
212,400
|
|
SWEDISH LOGISTIC PROP. B |
32,800
06 mei
|
-0,500
-1,50%
|
33,000
|
32,150
|
|
SWEDISH MATCH |
113,550
dec '22
|
0,000
0,00%
|
113,600
|
113,500
|
|
SWEDISH ORPHAN BIOVIT.SK1 |
281,400
06 mei
|
+1,800
+0,64%
|
286,000
|
279,000
|
|
SYNSAM AB |
52,200
06 mei
|
+1,050
+2,05%
|
52,400
|
51,200
|
|
Systemair AB |
77,700
06 mei
|
0,000
0,00%
|
77,700
|
76,500
|
|
TELE2 AB B SK -,625 |
103,450
06 mei
|
+0,625
+0,61%
|
104,000
|
102,850
|
|
ERICSSON A (FRIA) |
57,700
06 mei
|
+0,400
+0,70%
|
57,800
|
57,300
|
|
ERICSSON B (FRIA) |
57,320
06 mei
|
+0,540
+0,95%
|
57,320
|
56,700
|
|
TELIA COMPANY AB SK 3,20 |
25,240
06 mei
|
0,000
0,00%
|
25,385
|
25,140
|
|
TETHYS OIL AB O.N. |
35,600
06 mei
|
+0,200
+0,56%
|
35,750
|
35,100
|
|
TF BANK AB |
206,000
06 mei
|
-1,000
-0,48%
|
207,000
|
206,000
|
|
THULE GROUP AB (PUBL) |
312,200
06 mei
|
+3,600
+1,17%
|
312,800
|
305,400
|
|
TietoEVRY Oyj |
211,400
06 mei
|
+1,400
+0,67%
|
211,400
|
210,600
|
|
TOBII AB |
4,208
06 mei
|
+0,182
+4,52%
|
4,208
|
4,068
|
|
TOBII DYNAVOX AB |
57,000
06 mei
|
+0,900
+1,60%
|
57,400
|
56,200
|
|
TRACTION AB B |
269,000
06 mei
|
-2,000
-0,74%
|
269,000
|
269,000
|
|
TRADEDOUBLER AB SK -,40 |
4,490
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRATON SE INH O.N. |
382,000
06 mei
|
0,000
0,00%
|
384,500
|
370,500
|
|
TRELLEBORG B (FRIA) SK 25 |
400,000
06 mei
|
+4,000
+1,01%
|
404,600
|
397,600
|
|
TRENTION AB SK 500 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TROAX GROUP AB A |
228,000
06 mei
|
+3,250
+1,45%
|
229,000
|
222,500
|
|
TRUECALLER AB SER.B |
37,420
06 mei
|
+0,040
+0,11%
|
38,220
|
36,420
|
|
VBG GROUP AB SK 2,5 |
380,000
06 mei
|
0,000
0,00%
|
382,500
|
368,500
|
|
VEF AB |
2,295
06 mei
|
0,000
0,00%
|
2,295
|
2,295
|
|
VEONEER SDR DL 1 |
343,200
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VESTUM AB AK |
7,980
06 mei
|
+0,040
+0,50%
|
7,980
|
7,690
|
|
VIAPLAY GROUP AB A |
0,000
|
-234,000
-100,00%
|
0,000
|
0,000
|
|
VIAPLAY GROUP AB A |
0,000
|
-234,000
-100,00%
|
0,000
|
0,000
|
|
VIAPLAY GROUP AB B |
315,700
mei '22
|
0,000
0,00%
|
316,000
|
301,700
|
|
VIAPLAY GROUP AB B |
0,803
06 mei
|
-0,044
-5,15%
|
0,825
|
0,790
|
|
VIKING SUPPLY SHIP. B |
65,400
dec '22
|
0,000
0,00%
|
66,000
|
64,800
|
|
VITEC SOFTWARE GROUP AB B |
500,000
06 mei
|
0,000
0,00%
|
506,000
|
496,400
|
|
VITROLIFE AB SK 0,2 |
177,000
06 mei
|
+1,800
+1,03%
|
180,200
|
174,600
|
|
VIVESTO AB SK-,10 |
1,702
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VNV GLOBAL AB |
27,260
06 mei
|
+1,260
+4,85%
|
27,340
|
25,580
|
|
VOLATI AB |
104,000
06 mei
|
-1,700
-1,61%
|
105,800
|
103,000
|
|
VOLVO A FRIA |
283,400
06 mei
|
+3,800
+1,36%
|
285,000
|
280,400
|
|
VOLVO B (FRIA) |
274,400
06 mei
|
+3,200
+1,18%
|
276,400
|
271,700
|
|
VOLVO CAR AB B |
34,390
06 mei
|
+0,230
+0,67%
|
34,980
|
34,250
|
|
WALLENSTAM AB SER.B |
49,940
06 mei
|
0,000
0,00%
|
50,050
|
49,140
|
|
WIHLBORGS FASTIGHE. O.N. |
93,900
06 mei
|
0,000
0,00%
|
94,550
|
93,250
|
|
XANO INDUSTRI AB B |
100,600
06 mei
|
0,000
0,00%
|
100,600
|
100,600
|
|
Xbrane Biopharma AB |
0,200
06 mei
|
-0,010
-4,85%
|
0,202
|
0,200
|
|
XSPRAY PHARMA AB |
43,250
06 mei
|
+1,300
+3,10%
|
43,250
|
42,950
|
|
XSTO TEST SYMBOL |
0,000
|
-109,996
-100,00%
|
0,000
|
0,000
|
|
XVIVO PERFUSION AB |
379,500
06 mei
|
0,000
0,00%
|
379,750
|
372,000
|
|