Ontvang nu dagelijks onze kooptips!

Koers » Aandelen Cboe Europe Equities » Zweden

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AAK AB NAM. SK 1,67	283,800	+0,200	+0,07%	285,800	281,600	283,600	17:30
AB SAGAX A	276,000	0,000	0,00%	276,000	276,000	276,000	06 mei
AB SAGAX B	284,200	+8,600	+3,12%	284,800	276,200	275,600	17:23
AB SAGAX D	31,150	+0,350	+1,14%	31,150	30,750	30,800	17:14
AB SAGAX PREF. ...	35,400	0,000	0,00%	35,400	35,400	35,400	mrt '21
ABB LTD. NA S...	345,700	0,000	0,00%	346,100	344,300	345,700	feb '23
ABLIVA AB AK	0,251	0,000	0,00%	0,000	0,000	0,251	30 jan
ACADEMEDIA AB	54,500	-1,000	-1,80%	56,050	54,000	55,500	17:24
ACTIVE BIOTECH ...	0,567	0,000	0,00%	0,000	0,000	0,567	26 apr
Adapteo Oyj	163,200	0,000	0,00%	0,000	0,000	163,200	sep '21
ADDLIFE AB B	105,200	+1,900	+1,84%	105,500	103,000	103,300	17:24
ADDNODE GROUP AB ...	114,600	-0,200	-0,17%	115,000	113,100	114,800	17:24
ADDTECH AB B S...	233,600	+1,400	+0,60%	235,400	231,200	232,200	17:24
AFRICA OIL CORP.	19,630	-0,200	-1,01%	19,970	19,530	19,830	17:23
AFRY AB B FRIA	282,200	0,000	0,00%	0,000	0,000	282,200	jun '21
AFRY AB B FRIA	179,000	+1,800	+1,02%	180,200	176,400	177,200	17:30
AHLSTROM-MUNKSJOE...	180,000	0,000	0,00%	0,000	0,000	180,000	mei '21
ALFA LAVAL AB ...	479,100	+7,300	+1,55%	479,600	472,900	471,800	17:24
ALIMAK GROUP AB (...	106,600	+1,400	+1,33%	106,600	104,100	105,200	17:24
Alleima AB	65,000	-0,050	-0,08%	65,450	64,500	65,050	17:24
ALLIGATOR BIOSC. ...	0,899	0,000	0,00%	0,000	0,000	0,899	03 mei
ALLIGO AB B	134,400	+1,600	+1,20%	134,800	131,700	132,800	17:18
AMBEA AB O.N.	68,600	+2,050	+3,08%	68,750	66,700	66,550	17:24
ANOTO GROUP ...	0,161	0,000	0,00%	0,000	0,000	0,161	03 mei
AQ GROUP AB ...	660,000	+11,000	+1,69%	661,000	643,000	649,000	17:24
ARCTIC PAPER SA ...	58,350	+0,850	+1,48%	58,350	57,600	57,500	14:25
ARION BANK HF AB ...	11,000	+0,100	+0,92%	11,000	10,800	10,900	16:49
ARISE	40,950	+2,300	+5,95%	41,200	39,500	38,650	17:12
ARJO AB B	45,940	+0,540	+1,19%	46,040	45,360	45,400	17:24
ASCELIA PHARMA AB	9,740	-2,360	-19,50%	11,040	9,740	12,100	17:20
ASSA-ABLOY AB B ...	304,200	+4,300	+1,43%	304,400	299,500	299,900	17:24
ASTRAZENECA PLC ...	1.646,500	+13,000	+0,80%	1.654,500	1.628,500	1.633,500	17:24
ATLAS COPCO A	199,250	+2,250	+1,14%	199,250	195,350	197,000	17:29
ATLAS COPCO B FRI...	171,700	+1,550	+0,91%	171,850	168,700	170,150	17:24
ATRIUM LJUNGBERG ...	207,000	+8,600	+4,33%	207,000	200,500	198,400	17:24
ATTENDO AB	44,000	+0,750	+1,73%	44,400	43,200	43,250	17:24
AUTOLIV SDR/1 DL-,01	1.361,400	+42,600	+3,23%	1.361,800	1.328,800	1.318,800	17:24
AVANZA BK HLDG AB...	248,800	+0,800	+0,32%	249,800	246,900	248,000	17:29
Axfood AB	289,600	-0,200	-0,07%	290,900	289,100	289,800	17:24
B3 CONSULTING GRP...	73,900	0,000	0,00%	73,900	72,000	73,900	06 mei
BACTIGUARD HLDG B	69,600	0,000	0,00%	69,800	68,800	69,600	06 mei
BALCO GROUP AB	40,850	0,000	0,00%	0,000	0,000	40,850	03 mei
BE GROUP AB	62,250	-0,250	-0,40%	63,300	62,200	62,500	17:09
BEIJER ALMA AB B ...	210,000	+5,000	+2,44%	210,000	204,500	205,000	17:23
BEIJER ELECTR. SK...	0,000	0,000	0,00%	0,000	0,000	0,000
BEIJER REF AB B	162,900	+4,200	+2,65%	164,000	159,550	158,700	17:24
BERGMAN BEVING AB...	225,000	0,000	0,00%	226,250	222,500	225,000	16:56
BERGS TIMBER AB B...	44,500	0,000	0,00%	0,000	0,000	44,500	21 dec
BETSSON AB SER.B	125,400	+0,700	+0,56%	126,200	124,300	124,700	17:29
BETSSON AB B RED...	1,965	0,000	0,00%	0,000	0,000	1,965	sep '22
BHG Group AB	15,940	+1,100	+7,41%	16,140	14,780	14,840	17:17
BICO GROUP AK B ...	548,500	0,000	0,00%	0,000	0,000	548,500	aug '21
BILIA AB A FRIA ...	143,500	+3,500	+2,50%	143,500	140,750	140,000	17:24
BILLERUD ...	93,000	+2,200	+2,42%	93,100	91,275	90,800	17:29
BILLERUDKORSNAES ...	7,935	0,000	0,00%	0,000	0,000	7,935	jun '22
BILLERUDKORSNAES ...	5,840	0,000	0,00%	0,000	0,000	5,840	jun '22
BILLERUDKORSNAES ...	120,600	0,000	0,00%	120,800	120,400	120,600	jun '22
BIOARCTIC AB B	201,800	+8,700	+4,51%	202,600	190,200	193,100	17:24
BIOGAIA AB B ...	127,900	+14,200	+12,49%	128,500	112,900	113,700	17:23
BIOINVENT INTERN....	27,100	+0,100	+0,37%	27,250	26,750	27,000	10:42
BIOTAGE AB ...	169,550	-0,150	-0,09%	170,300	166,250	169,700	17:24
BJOERN BORG AB	48,750	-0,050	-0,10%	49,000	48,750	48,800	13:57
BOLIDEN AB	362,200	+0,900	+0,25%	364,400	355,400	361,300	17:29
BONAVA AB A FRIA ...	93,200	0,000	0,00%	0,000	0,000	93,200	feb '21
BONAVA AB B FRIA ...	9,985	+0,170	+1,73%	10,060	9,860	9,815	17:21
BONG AB	1,250	0,000	0,00%	0,000	0,000	1,250	feb '23
BOOZT AB	134,900	+4,500	+3,45%	134,900	129,700	130,400	17:24
BOULE DIAGNOSTICS...	9,900	-0,080	-0,80%	9,900	9,900	9,980	12:58
BRAVIDA HOLDING AB	79,000	+2,350	+3,07%	79,600	73,800	76,650	17:24
BTS GROUP AB B ...	332,000	-4,000	-1,19%	333,000	330,000	336,000	16:56
BUFAB AB ...	350,200	+2,800	+0,81%	352,200	346,000	347,400	17:29
BULTEN AB	87,800	-0,500	-0,57%	89,150	87,200	88,300	16:55
BURE EQUITY NPV	363,200	+4,800	+1,34%	363,200	357,200	358,400	17:24
BYGGFAKTA GRP NOR...	51,800	0,000	0,00%	0,000	0,000	51,800	30 apr
BYGGMAX GROUP	34,470	+0,010	+0,03%	34,960	34,280	34,460	17:15
CALLIDITAS THERAP...	111,700	+4,700	+4,39%	111,700	106,800	107,000	17:24
CAMURUS AB	495,600	+13,600	+2,82%	496,400	472,200	482,000	17:24
CANTARGIA AB	3,608	+0,150	+4,34%	3,608	3,572	3,458	17:24
CARY GROUP HOLDIN...	81,600	0,000	0,00%	0,000	0,000	81,600	okt '22
CASTELLUM AB	133,850	+3,100	+2,37%	135,300	129,500	130,750	17:24
CASTELLUM AB -...	21,500	0,000	0,00%	0,000	0,000	21,500	mei '23
CATELLA AB A ...	0,000	-28,000	-100,00%	0,000	0,000	28,000
CATENA AB NAM.	506,000	+14,500	+2,95%	506,000	490,000	491,500	17:24
CATENA MEDIA PLC ...	6,760	-0,930	-12,09%	7,250	6,760	7,690	17:21
CAVOTEC S.A. ...	16,200	-0,200	-1,22%	16,200	16,200	16,400	09:43
CELLAVISION AB ...	227,000	0,000	0,00%	229,000	226,000	227,000	17:24
CHRIS.BERN.TECH.T...	33,900	+1,200	+3,67%	33,900	33,900	32,700	09:10
CIBUS NORDIC REAL	149,300	+3,550	+2,44%	149,650	146,300	145,750	17:24
Cint Group AB	12,250	+0,370	+3,11%	12,470	11,810	11,880	17:24
CLOETTA B	17,890	+0,100	+0,56%	17,920	17,660	17,790	17:24
COINSHARES I. LS-...	57,800	+0,800	+1,40%	58,600	57,000	57,000	17:14
CONCEJO AB (PUBL)...	59,600	-1,400	-2,30%	61,400	59,000	61,000	17:21
CONCENTRIC AB	200,500	-4,000	-1,96%	203,500	196,800	204,500	17:24
CONCORDIA MARIT.B...	9,800	0,000	0,00%	0,000	0,000	9,800	25 jan
COOR SVC MGMT HLD...	48,850	+1,150	+2,41%	48,960	47,540	47,700	17:17
COREM PPTY GROUP ...	235,000	+2,500	+1,08%	235,000	233,000	232,500	14:59
COREM PROPERTY GR...	11,950	0,000	0,00%	0,000	0,000	11,950	jan '23
COREM PROPERTY GR...	9,030	+0,275	+3,14%	9,175	8,820	8,755	17:24
COREM PROPERTY GR...	227,500	+7,500	+3,41%	227,500	224,000	220,000	17:22
CREADES AB	72,400	+0,700	+0,98%	72,950	71,550	71,700	17:23
CTEK AB	19,260	+0,060	+0,31%	19,260	19,260	19,200	09:43
CTT SYSTEMS AB ...	328,000	+4,000	+1,23%	330,000	315,000	324,000	17:24
DEDICARE AB B	58,550	-1,150	-1,93%	60,200	58,500	59,700	15:53
DIOS FASTIGHETER ...	89,850	+3,600	+4,17%	90,050	86,350	86,250	17:30
Dometic Group AB	81,600	+1,250	+1,56%	82,050	80,250	80,350	17:24
DORO INH. ...	20,350	+0,350	+1,75%	20,350	19,800	20,000	13:56
Duni AB	103,400	+0,200	+0,19%	103,400	103,000	103,200	17:03
DUROC AB B ...	17,400	0,000	0,00%	17,400	17,400	17,400	06 mei
DUSTIN GROUP (PUB...	11,740	-0,350	-2,89%	12,140	11,710	12,090	17:24
Eastnine AB	165,200	+4,000	+2,48%	166,400	163,800	161,200	17:23
Edgeware AB	0,000	0,000	0,00%	0,000	0,000	0,000
Egetis Therapeuti...	6,400	0,000	0,00%	0,000	0,000	6,400	03 mei
ELANDERS B ...	97,000	+0,500	+0,52%	97,900	96,200	96,500	17:23
ELECTRA GRUPPEN A...	0,000	0,000	0,00%	0,000	0,000	0,000
ELECTROLUX PROF. B	74,000	+0,200	+0,27%	74,700	72,650	73,800	17:24
ELECTROLUX B	98,270	+2,550	+2,66%	98,540	96,020	95,720	17:24
ELEKTA AB ...	79,400	+0,350	+0,44%	79,600	78,200	79,050	17:24
ELON AB ...	31,200	0,000	0,00%	0,000	0,000	31,200	05 jul
ELOS MED.AB B(FRI...	200,000	0,000	0,00%	0,000	0,000	200,000	18 dec
ELTEL AB	6,580	0,000	0,00%	0,000	0,000	6,580	26 apr
EMBRACER GROUP AB...	28,060	+2,060	+7,92%	28,920	27,380	26,000	17:30
ENDOMINES AB	1,614	-62,946	-97,50%	0,000	0,000	64,560	sep '22
ENEA AB O.N.	66,500	+0,500	+0,76%	66,500	64,750	66,000	17:16
ENGCON AB B	90,500	-0,600	-0,66%	92,600	90,000	91,100	17:16
ENIRO GROUP AB A	0,562	0,000	0,00%	0,000	0,000	0,562	03 mei
ENIRO GROUP AB PF...	110,000	0,000	0,00%	0,000	0,000	110,000	apr '22
ENQUEST PLC LS -,05	1,681	0,000	0,00%	0,000	0,000	1,681	19 dec
EOLUS VIND AB B ...	74,000	+1,000	+1,37%	74,600	73,100	73,000	16:18
EPENDION AB SK...	111,600	0,000	0,00%	111,600	111,600	111,600	06 mei
EPIROC AB A	212,000	+6,200	+3,01%	212,000	206,000	205,800	17:30
EPIROC AB B	192,000	+5,300	+2,84%	192,400	187,400	186,700	17:22
EQT AB	315,700	+8,200	+2,67%	315,900	309,500	307,500	17:24
ESSITY AB A	277,750	+1,250	+0,45%	277,750	276,000	276,500	17:23
ESSITY AB B	277,400	+0,400	+0,14%	278,300	275,100	277,000	17:30
ETRION CORP.	0,289	0,000	0,00%	0,301	0,286	0,289	jan '22
EVOLUTION AB (PU)...	1.231,000	+28,500	+2,37%	1.231,500	1.203,000	1.202,500	17:29
EWORK GROUP AB	137,600	+2,400	+1,78%	137,600	135,600	135,200	17:21
FABEGE AB ...	90,600	+2,900	+3,31%	90,750	87,700	87,700	17:24
FAGERHULT GROUP A...	73,250	-0,750	-1,01%	73,500	70,000	74,000	17:21
FASADGRUPPEN GROU...	67,800	-0,200	-0,29%	67,900	66,100	68,000	17:24
FASTIG.AB BALD. B...	72,800	+2,840	+4,06%	73,180	69,960	69,960	17:24
FASTIG. AB TRIANON B	18,250	+0,250	+1,39%	18,250	17,950	18,000	16:01
FastPartner AB	118,000	0,000	0,00%	0,000	0,000	118,000	dec '21
FASTPARTNER AB D ...	63,800	+1,000	+1,59%	63,800	63,800	62,800	11:42
FEELGOOD SVENSKA ...	5,600	0,000	0,00%	0,000	0,000	5,600	aug '21
FENIX OUTDOOR ITL...	692,000	-10,000	-1,42%	698,000	692,000	702,000	17:09
FERRONORDIC AB	65,600	0,000	0,00%	65,600	65,600	65,600	17:13
FINGERPRINT CARDS...	0,525	-0,030	-5,41%	0,540	0,520	0,555	09:38
FM MATTSSON MORA ...	53,400	-0,600	-1,11%	53,600	53,200	54,000	15:48
FormPipe Software AB	26,800	-0,400	-1,47%	26,800	26,800	27,200	15:23
FORTNOX AB	63,680	+0,180	+0,28%	63,880	62,500	63,500	17:24
G5 ENTERTAINMENT AK	127,800	+2,800	+2,24%	128,200	124,200	125,000	17:20
GAMING INNOVATION...	31,000	-1,500	-4,62%	32,250	30,100	32,500	17:13
GARO AB	31,050	+0,350	+1,14%	31,325	30,650	30,700	16:56
GETINGE AB B FR...	235,600	+3,700	+1,60%	236,500	231,200	231,900	17:24
GHP SPECIALTY CAR...	34,750	0,000	0,00%	0,000	0,000	34,750	mei '22
GRANGES AB (PUBL)	136,700	+3,700	+2,78%	136,850	133,800	133,000	17:24
GREEN LANDSCAPING...	83,100	0,000	0,00%	84,400	83,100	83,100	06 mei
HENNES + MAURITZ ...	169,350	+1,250	+0,74%	170,300	168,750	168,100	17:30
HAKI SAFETY B FR...	26,500	0,000	0,00%	0,000	0,000	26,500	03 mei
HALDEX AB ...	65,500	0,000	0,00%	0,000	0,000	65,500	sep '22
HANDICARE GROUP AB	50,000	0,000	0,00%	50,000	50,000	50,000	mrt '21
HANSA BIOPHARMA A...	29,060	-0,540	-1,82%	30,740	29,060	29,600	17:22
HANZA AB	56,150	-1,800	-3,11%	56,650	50,750	57,950	17:24
HAVSFRUN INVEST.A...	17,500	0,000	0,00%	0,000	0,000	17,500	jun '22
HEBA FASTIGHETS ABB	33,500	+0,950	+2,92%	33,700	33,050	32,550	17:12
HEXAGON AB B FRIA...	120,550	+2,150	+1,82%	120,600	118,750	118,400	17:24
HEXATRONIC GROUP ...	36,400	+0,170	+0,47%	37,330	35,630	36,230	17:24
HEXPOL AB B	129,300	+1,400	+1,09%	129,400	127,600	127,900	17:24
HMS NETWORKS AB	410,700	-7,100	-1,70%	418,400	408,600	417,800	17:24
Hoist Finance AB	59,800	+0,300	+0,50%	61,100	59,300	59,500	17:24
HOLMEN AB A ...	434,000	+4,000	+0,93%	434,000	432,000	430,000	14:19
HOLMEN AB B ...	443,400	+12,000	+2,78%	443,800	432,400	431,400	17:29
HUFVUDSTADEN A ...	133,000	+3,100	+2,39%	133,300	130,200	129,900	17:22
Humana AB	30,575	-0,025	-0,08%	30,575	29,750	30,600	17:21
HUSQVARNA NAM. A ...	87,200	+0,200	+0,23%	87,200	86,600	87,000	17:11
HUSQVARNA NAM. B ...	87,160	+0,200	+0,23%	87,480	86,320	86,960	17:24
IAR SYSTEMS GROUP...	154,000	+4,000	+2,67%	154,000	147,500	150,000	17:15
ICA GRUPPEN AB ...	535,000	0,000	0,00%	536,600	534,000	535,000	jan '22
IMAGE SYSTEMS AB ...	1,440	0,000	0,00%	0,000	0,000	1,440	24 apr
IMMUNOVIA AB	1,820	0,000	0,00%	1,820	1,816	1,820	06 mei
INDUSTRIV. A FR.	359,400	+5,800	+1,64%	359,800	353,800	353,600	17:24
INDUSTRIV. C	359,000	+5,500	+1,56%	359,100	353,200	353,500	17:24
INDUTRADE AB ...	266,000	+4,200	+1,60%	266,000	260,600	261,800	17:24
INFANT BACT.THER....	88,000	-1,100	-1,23%	88,000	88,000	89,100	15:10
INSTALCO AB A	35,980	-0,520	-1,42%	36,260	35,640	36,500	17:24
INTL PET. CORP.	137,900	+0,600	+0,44%	142,400	135,850	137,300	17:24
INTRUM AB ...	28,360	+1,580	+5,90%	29,160	25,740	26,780	17:24
INV.OERESUND ...	112,200	+1,400	+1,26%	112,200	111,000	110,800	17:17
INVESTOR A (FRIA)...	277,200	+3,400	+1,24%	277,800	274,000	273,800	17:24
INVISIO AB ...	231,500	-4,500	-1,91%	237,000	217,250	236,000	17:22
INWIDO AB (PUBL) ...	141,400	+4,000	+2,91%	142,000	137,300	137,400	17:24
ITAB SHOP CONC. ...	19,300	0,000	0,00%	19,600	19,250	19,300	17:23
JM AB	200,400	+4,500	+2,30%	201,400	195,750	195,900	17:24
JOHN MATTSON FAST.	56,400	+0,200	+0,36%	56,400	55,800	56,200	17:04
JOSEMARIA RESC.INC.	13,260	0,000	0,00%	0,000	0,000	13,260	apr '22
K2A KNAUST+ANDERS...	7,820	0,000	0,00%	0,000	0,000	7,820	03 mei
KABE GROUP AB B ...	335,000	+3,000	+0,90%	335,000	333,000	332,000	15:56
KARNOV GROUP AB	87,550	+0,550	+0,63%	88,000	86,700	87,000	17:24
KARO PHARMA AB ...	53,300	0,000	0,00%	0,000	0,000	53,300	mrt '22
KAROLINSKA DEVELO...	1,548	0,000	0,00%	0,000	0,000	1,548	12 okt
K-FAST HOLDING AB...	18,340	+0,120	+0,66%	18,340	18,050	18,220	17:00
KINDRED GR.SDR LS...	123,900	+0,150	+0,12%	123,900	123,700	123,750	17:23
KINNEVIK A	122,400	+1,800	+1,49%	123,400	122,400	120,600	14:20
KINNEVIK B ...	121,900	+1,925	+1,60%	123,300	120,800	119,975	17:24
KINNEVIK B RED. ...	173,000	0,000	0,00%	0,000	0,000	173,000	jun '21
KLARABO SVERIGE AB	20,100	+0,140	+0,70%	20,350	19,910	19,960	17:17
KLOEVERN AB NAV. ...	18,200	0,000	0,00%	0,000	0,000	18,200	jul '21
KLOEVERN AB PREF.	318,500	0,000	0,00%	0,000	0,000	318,500	jul '21
KNOWIT AB ...	165,200	-6,800	-3,95%	171,200	164,400	172,000	17:24
KUNGSLEDEN AB	121,100	0,000	0,00%	0,000	0,000	121,100	dec '21
L E LUNDBERGF.B F...	560,000	+9,000	+1,63%	560,000	553,000	551,000	17:24
LAGERCRANTZ GROUP...	167,700	+0,600	+0,36%	169,800	166,200	167,100	17:24
LAMMHULTS DESI.GR...	27,300	0,000	0,00%	0,000	0,000	27,300	02 mei
LATOUR INV. B SK...	279,700	+3,600	+1,30%	279,700	276,900	276,100	17:24
LEOVEGAS AB	60,600	0,000	0,00%	0,000	0,000	60,600	sep '22
LIFCO AB B	269,200	+3,200	+1,20%	269,400	266,000	266,000	17:24
LIME TECHNOLOGIES	325,500	+10,500	+3,33%	327,000	317,000	315,000	17:23
Lindab Internatio...	213,400	+1,200	+0,57%	214,600	210,400	212,200	17:30
LOGISTEA AB	29,340	0,000	0,00%	0,000	0,000	29,340	okt '21
LOGISTEA AB A	19,250	0,000	0,00%	0,000	0,000	19,250	jul '22
LOGISTEA AB B	13,500	0,000	0,00%	13,500	13,500	13,500	06 mei
LOOMIS AB SERIES	262,600	+4,000	+1,55%	264,400	251,900	258,600	17:24
LUCARA DIAMOND CORP.	2,660	+0,065	+2,50%	2,660	2,660	2,595	09:35
LUNDIN ENERGY ...	6,956	0,000	0,00%	7,168	6,740	6,956	jul '22
LUNDIN GOLD INC.	150,000	+1,200	+0,81%	150,200	147,200	148,800	17:23
LUNDIN MINING CORP.	126,000	+2,800	+2,27%	126,600	124,000	123,200	17:24
Magnolia Bostad AB	75,700	0,000	0,00%	0,000	0,000	75,700	sep '21
MALMBERGS ELEKTRI...	68,000	0,000	0,00%	0,000	0,000	68,000	feb '22
MEDCAP AB ...	469,000	-0,500	-0,11%	472,000	463,000	469,500	17:23
MEDICOVER AB	188,200	+6,000	+3,29%	189,000	182,800	182,200	17:24
Medivir AB	2,980	-0,150	-4,79%	2,980	2,980	3,130	16:04
MEKO AB	118,200	+1,400	+1,20%	118,200	116,200	116,800	17:21
MENDUS AB	0,456	0,000	0,00%	0,456	0,456	0,456	06 mei
MICRO SYSTEMAT. B...	57,600	+0,800	+1,41%	57,700	57,600	56,800	17:24
MIDSONA AB B 2 SK 5	7,940	-0,090	-1,12%	7,990	7,840	8,030	17:15
MILLICOM IN.SDRS ...	152,300	0,000	0,00%	0,000	0,000	152,300	jun '22
MILLICOM INTL CEL...	231,800	+1,200	+0,52%	232,800	229,400	230,600	17:24
MILLICOM INTL SDR...	42,000	0,000	0,00%	0,000	0,000	42,000	jun '22
MIPS AB O.N.	394,600	+5,600	+1,44%	398,000	392,800	389,000	17:24
Moberg Pharma AB	38,000	-0,860	-2,21%	38,000	35,780	38,860	16:28
MOD. TIMES GRP M ...	94,700	+0,400	+0,42%	95,200	93,950	94,300	17:24
MOMENT GROUP O.N.	10,600	0,000	0,00%	0,000	0,000	10,600	15 apr
MOMENTUM GROUP AB...	137,800	+5,400	+4,08%	138,400	134,600	132,400	17:07
MULTIQ INTERNATIO...	1,607	0,000	0,00%	0,000	0,000	1,607	jan '22
MUNTERS GROUP AB B	227,600	+2,000	+0,89%	229,600	224,900	225,600	17:24
MYCRONIC AB ...	394,700	+1,100	+0,28%	397,200	388,600	393,600	17:24
MYSAFETY GROUP AB B	10,050	0,000	0,00%	0,000	0,000	10,050	25 apr
NAXS AB	64,600	+0,200	+0,31%	64,600	64,600	64,400	13:45
NCAB GROUP AB	77,500	+3,050	+4,10%	77,500	73,950	74,450	17:24
NCC A FRIA ...	115,500	0,000	0,00%	0,000	0,000	115,500	19 jul
NCC B FRIA ...	133,700	+2,100	+1,60%	134,100	130,700	131,600	17:24
NEDERMAN HLDG AB	202,500	+2,000	+1,00%	202,500	199,600	200,500	16:36
NELLY GROUP AB	17,700	+0,480	+2,79%	17,700	17,700	17,220	14:49
NET INSIGHT AB B ...	5,350	+0,070	+1,33%	5,400	5,350	5,280	17:13
NETEL HOLDING AB	14,640	-0,640	-4,19%	15,340	14,640	15,280	16:07
NEW WAVE GROUP AB...	103,800	+0,300	+0,29%	104,700	103,000	103,500	17:29
NGS GROUP AB O.N.	23,300	0,000	0,00%	0,000	0,000	23,300	apr '22
NIBE INDUSTRIER B	53,760	+1,240	+2,36%	54,000	52,640	52,520	17:24
NILORNGRUPPEN AB B	74,600	+1,200	+1,63%	74,600	74,600	73,400	14:46
Nivika Fastighete...	35,400	+0,500	+1,43%	35,700	35,100	34,900	17:06
NOBIA AB ...	4,730	+0,338	+7,70%	4,734	4,356	4,392	17:24
NOBINA AB ...	108,100	0,000	0,00%	0,000	0,000	108,100	feb '22
NOKIA OYJ EO-,06	40,470	+0,250	+0,62%	40,740	40,145	40,220	17:19
NOLATO AB SER.B	58,100	-0,150	-0,26%	58,950	56,650	58,250	17:24
Nordea Bank Abp	131,000	+1,800	+1,39%	131,150	129,400	129,200	17:24
NORDIC PAPER HOLD...	57,075	+0,150	+0,26%	57,300	56,650	56,925	17:24
NORDIC WATERPROOF...	161,400	0,000	0,00%	161,400	160,200	161,400	17:14
NORDNET AB (PUBL)	202,800	+2,000	+1,00%	203,200	200,200	200,800	17:24
NORION BANK AB	42,250	0,000	0,00%	42,550	42,100	42,250	17:24
NORVA24 GROUP AB ...	28,200	-0,200	-0,70%	28,450	28,000	28,400	17:13
NOTE AB ...	139,700	+0,100	+0,07%	141,200	138,650	139,600	17:24
NOVOTEK AB B ...	69,800	+0,400	+0,58%	71,200	69,800	69,400	14:42
NP3 FASTIGHETER A...	248,500	+6,500	+2,69%	248,500	239,500	242,000	17:22
Nyfosa AB	101,700	+3,100	+3,14%	102,700	98,300	98,600	17:24
OEM INTERN.(POST ...	107,200	+1,600	+1,52%	107,400	105,000	105,600	17:24
CLAS OHLSON B ...	140,500	+1,500	+1,08%	142,700	138,000	139,000	17:24
ONCOPEPTIDES AB O.N.	2,983	-0,018	-0,58%	2,983	2,750	3,000	17:24
OREXO AB ...	19,600	0,000	0,00%	19,600	19,600	19,600	06 mei
ORRON ENERGY AB ...	7,470	+0,170	+2,33%	7,542	7,368	7,300	17:24
ORTIVUS ...	5,540	0,000	0,00%	0,000	0,000	5,540	dec '22
OSCAR PROP H.(POS...	0,206	-0,020	-8,85%	0,220	0,206	0,226	10:50
OX2 AB	41,040	+0,300	+0,74%	41,170	40,360	40,740	17:24
PANDOX AB B	175,800	+2,200	+1,27%	176,600	173,300	173,600	17:24
PEAB AB B ...	68,600	-1,050	-1,51%	68,850	67,000	69,650	17:24
PFIZER INC. ...	421,800	0,000	0,00%	0,000	0,000	421,800	feb '23
PIERCE GROUP AB	7,940	-0,400	-4,80%	7,940	7,940	8,340	09:17
PION GROUP AB B ...	7,440	0,000	0,00%	0,000	0,000	7,440	05 apr
PLATZER FAST.HLDG...	94,900	+3,600	+3,94%	95,100	91,700	91,300	17:24
POOLIA AB B ...	0,000	0,000	0,00%	0,000	0,000	0,000
POWERCELL SWEDEN ...	28,500	+1,680	+6,26%	28,700	26,680	26,820	17:24
PRECISE BIOMETR. A	1,340	-0,162	-10,79%	1,340	1,336	1,502	17:00
PREVAS AB B ...	136,400	+15,400	+12,73%	138,400	125,000	121,000	17:23
PRICER AB B ...	11,380	+0,280	+2,52%	11,400	11,220	11,100	16:51
PROACT IT GROUP A...	114,500	+10,500	+10,10%	116,900	113,600	104,000	17:24
PROBI AB ...	205,000	-1,000	-0,49%	205,000	203,000	206,000	14:30
PROFILGRUPPEN AB ...	122,000	0,000	0,00%	122,000	120,000	122,000	17:14
PROFOTO HOLDING AB	73,400	-2,800	-3,67%	75,200	73,400	76,200	09:20
Q-Linea AB	2,785	0,000	0,00%	0,000	0,000	2,785	02 mei
RAILCARE GROUP AB	28,700	0,000	0,00%	29,000	28,400	28,700	06 mei
RATOS A ...	40,000	+0,300	+0,76%	40,200	40,000	39,700	17:06
RATOS B FRIA ...	38,540	+0,440	+1,15%	38,620	38,160	38,100	17:24
RAYSEARCH LABS B ...	127,800	+5,000	+4,07%	128,000	123,400	122,800	17:18
READLY INTERNATIO...	13,980	0,000	0,00%	0,000	0,000	13,980	17 nov
RECIPHARM AB B	232,400	0,000	0,00%	232,600	232,200	232,400	mrt '21
REJLERS AB -B- ...	151,400	+1,600	+1,07%	151,800	146,600	149,800	17:08
RESURS HOLDING AB	16,790	+0,160	+0,96%	16,840	16,510	16,630	17:24
RIZZO GROUP AB ...	0,045	0,000	0,00%	0,000	0,000	0,045	07 mrt
ROTTNEROS AB FR. ...	11,680	+0,160	+1,39%	11,680	11,640	11,520	12:04
Rusta AB	75,750	-2,000	-2,57%	78,325	74,650	77,750	17:24
Rvrc Holding AB	56,550	-5,050	-8,20%	58,800	53,800	61,600	17:24
SAAB AB B ...	223,700	-670,300	-74,98%	228,050	223,000	894,000	17:24
SAMHALLSBYGG. SER.D	6,705	+0,300	+4,68%	6,800	6,430	6,405	17:24
SAMHALLSBYGGNADSB...	4,521	+0,194	+4,47%	4,809	4,248	4,327	17:24
SAMPO OYJ (SDR)/1	440,000	-4,500	-1,01%	448,500	440,000	444,500	17:18
SANDVIK AB	229,500	+5,500	+2,46%	229,650	225,000	224,000	17:29
SAS AB ...	0,026	+0,000	+1,55%	0,026	0,026	0,026	10:28
SCANDI STANDARD A...	72,700	+1,200	+1,68%	72,900	70,700	71,500	17:22
SCANDIC HOTELS GP...	61,250	-0,500	-0,81%	62,450	60,900	61,750	17:24
SDIPTECH AB B ...	290,200	-0,800	-0,27%	294,800	287,800	291,000	17:24
SECTRA AB	221,800	+0,600	+0,27%	224,400	220,000	221,200	17:24
SECURITAS AB B ...	112,150	+0,600	+0,54%	112,575	110,600	111,550	17:24
SECURITAS AB B ...	5,170	0,000	0,00%	5,310	5,060	5,170	okt '22
SECURITAS AB B ...	0,000	-0,010	-100,00%	0,000	0,000	0,010
Sedana Medical AB	21,650	-0,750	-3,35%	21,650	20,700	22,400	17:24
SEMCON AB ...	157,000	0,000	0,00%	157,000	157,000	157,000	nov '22
SENSYS GATSO GR.A...	77,400	0,000	0,00%	77,400	76,200	77,400	06 mei
SENSYS GATSO GR.A...	0,000	0,000	0,00%	0,000	0,000	0,000
SERNEKE GROUP AB ...	27,600	0,000	0,00%	0,000	0,000	27,600	05 jul
SINCH AB	21,220	-3,860	-15,39%	23,420	21,140	25,080	17:30
SINTERCAST AB ...	114,500	+4,500	+4,09%	116,000	112,000	110,000	13:50
SKAND.ENSK. BKN A...	151,550	+1,750	+1,17%	151,550	150,000	149,800	17:24
SKAND.ENSK. BKN C...	153,600	+2,000	+1,32%	153,600	152,000	151,600	17:19
SKANSKA AB B FRIA...	201,200	+3,250	+1,64%	201,700	198,350	197,950	17:24
SKF AB A ...	239,000	+5,000	+2,14%	239,000	236,000	234,000	17:19
SKF AB B ...	239,050	+4,650	+1,98%	239,500	234,600	234,400	17:24
SKISTAR AB ...	156,800	+1,100	+0,71%	157,400	155,000	155,700	17:24
SOFTRONIC AB B...	21,300	-0,050	-0,23%	21,600	21,300	21,350	16:37
SSAB AB -A- FRIA	62,380	-0,440	-0,70%	63,040	61,520	62,820	17:24
SSAB AB -B- FRIA	62,080	-0,540	-0,86%	62,960	61,340	62,620	17:24
STARBREEZE AB A ...	0,000	-0,978	-100,00%	0,000	0,000	0,978
STARBREEZE AB B ...	0,226	+0,007	+3,01%	0,230	0,222	0,219	17:24
STENDOERREN FASTI...	181,000	0,000	0,00%	181,000	180,000	181,000	06 mei
STILLFRONT GRP AB...	11,550	+0,740	+6,85%	11,580	10,690	10,810	17:24
STOCKWIK FOERVALT...	14,910	0,000	0,00%	0,000	0,000	14,910	26 apr
STORA ENSO OYJ A ...	143,200	0,000	0,00%	0,000	0,000	143,200	apr '23
STORA ENSO OYJ R ...	151,000	+1,800	+1,21%	152,000	148,800	149,200	17:23
STORSKOGEN GROUP ...	7,072	+0,864	+13,92%	7,108	6,350	6,208	17:24
STRAX AB SK...	0,440	0,000	0,00%	0,000	0,000	0,440	03 mei
STUDSVIK AB ...	120,400	+3,000	+2,56%	120,400	120,400	117,400	13:36
SVEDBERGS DALS. B...	41,700	0,000	0,00%	41,700	41,700	41,700	06 mei
SVENSKA CELL.A FR...	164,200	+1,600	+0,98%	164,200	163,200	162,600	15:28
SVENSKA CELL.B FR...	164,900	+2,150	+1,32%	165,050	162,650	162,750	17:24
SVENSKA HDLSBKN A...	97,900	+0,200	+0,20%	98,000	97,010	97,700	17:29
SVENSKA HDLSBKN B...	122,600	-0,300	-0,24%	123,300	121,900	122,900	17:24
SVOLDER AB B O.N.	65,100	+1,000	+1,56%	65,250	64,500	64,100	17:24
SWECO AB A ...	107,000	0,000	0,00%	0,000	0,000	107,000	15 aug
SWECO AB B ...	122,100	+2,000	+1,67%	122,100	120,500	120,100	17:24
SWEDBANK A	218,500	+1,200	+0,55%	218,600	215,500	217,300	17:24
SWEDISH LOGISTIC ...	34,400	+1,600	+4,88%	34,500	32,900	32,800	17:19
SWEDISH MATCH	113,550	0,000	0,00%	113,600	113,500	113,550	dec '22
SWEDISH ORPHAN BI...	280,800	-0,600	-0,21%	284,200	278,000	281,400	17:30
SYNSAM AB	52,000	-0,200	-0,38%	52,200	51,400	52,200	17:22
Systemair AB	78,400	+0,700	+0,90%	78,400	77,000	77,700	17:24
TELE2 AB B ...	102,950	-0,500	-0,48%	104,025	102,400	103,450	17:24
ERICSSON A (FRIA)	58,900	+1,200	+2,08%	59,200	57,700	57,700	17:24
ERICSSON B (FRIA)	58,280	+0,960	+1,67%	58,540	57,140	57,320	17:24
TELIA COMPANY AB ...	25,265	+0,025	+0,10%	25,400	25,230	25,240	17:24
TETHYS OIL AB ...	34,600	-1,000	-2,81%	35,150	33,650	35,600	17:23
TF BANK AB	202,000	-4,000	-1,94%	205,000	202,000	206,000	17:00
THULE GROUP AB (P...	314,900	+2,700	+0,86%	315,800	310,600	312,200	17:24
TietoEVRY Oyj	212,600	+1,200	+0,57%	213,200	212,600	211,400	17:15
TOBII AB	4,020	-0,188	-4,47%	4,216	3,999	4,208	17:05
TOBII DYNAVOX AB	57,500	+0,500	+0,88%	57,500	56,600	57,000	17:24
TRACTION AB B	274,000	+5,000	+1,86%	274,000	267,000	269,000	10:25
TRADEDOUBLER AB ...	4,490	0,000	0,00%	0,000	0,000	4,490	02 apr
TRATON SE INH O.N.	384,000	+2,000	+0,52%	391,000	380,000	382,000	17:07
TRELLEBORG B (FRI...	403,000	+3,000	+0,75%	403,600	399,400	400,000	17:24
TRENTION AB ...	0,000	0,000	0,00%	0,000	0,000	0,000
TROAX GROUP AB A	228,000	0,000	0,00%	228,000	224,500	228,000	17:24
TRUECALLER AB SER.B	39,000	+1,580	+4,22%	42,440	36,940	37,420	17:23
VBG GROUP AB ...	386,000	+6,000	+1,58%	387,500	379,500	380,000	17:23
VEF AB	2,295	0,000	0,00%	2,330	2,295	2,295	16:21
VEONEER SDR DL 1	343,200	0,000	0,00%	0,000	0,000	343,200	mrt '22
VESTUM AB AK	8,360	+0,380	+4,76%	8,510	7,790	7,980	17:18
VIAPLAY GROUP AB A	0,000	-234,000	-100,00%	0,000	0,000	234,000
VIAPLAY GROUP AB A	0,000	-234,000	-100,00%	0,000	0,000	234,000
VIAPLAY GROUP AB B	315,700	0,000	0,00%	316,000	301,700	315,700	mei '22
VIAPLAY GROUP AB B	0,848	+0,045	+5,65%	0,856	0,802	0,803	17:24
VIKING SUPPLY SHI...	65,400	0,000	0,00%	66,000	64,800	65,400	dec '22
VITEC SOFTWARE GR...	500,000	0,000	0,00%	501,500	490,200	500,000	17:24
VITROLIFE AB ...	178,900	+1,900	+1,07%	180,800	176,300	177,000	17:24
VIVESTO AB ...	1,702	0,000	0,00%	0,000	0,000	1,702	mrt '22
VNV GLOBAL AB	27,940	+0,680	+2,49%	28,280	27,440	27,260	17:23
VOLATI AB	107,800	+3,800	+3,65%	107,800	104,400	104,000	17:10
VOLVO A FRIA	286,200	+2,800	+0,99%	286,400	281,000	283,400	17:24
VOLVO B (FRIA)	277,300	+2,900	+1,06%	277,500	272,000	274,400	17:24
VOLVO CAR AB B	34,300	-0,090	-0,26%	34,850	34,140	34,390	17:30
WALLENSTAM AB SER.B	50,800	+0,860	+1,72%	51,500	49,945	49,940	17:24
WIHLBORGS FASTIGH...	96,100	+2,200	+2,34%	96,300	94,450	93,900	17:24
XANO INDUSTRI AB B	95,400	-5,200	-5,17%	95,400	93,800	100,600	17:24
Xbrane Biopharma AB	0,196	-0,004	-1,85%	0,200	0,196	0,200	13:26
XSPRAY PHARMA AB	43,300	+0,050	+0,12%	44,500	43,300	43,250	17:04
XSTO TEST SYMBOL	0,000	-109,996	-100,00%	0,000	0,000	109,996
XVIVO PERFUSION AB	376,000	-3,500	-0,92%	376,500	368,500	379,500	17:24

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Aandelen Cboe Europe Equities » Zweden

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Pearl Capital: beleggen met zekerheid

DEGIRO: ongekend lage kosten

MeManaged vermogensbeheer

Hét Warren Buffett-pakket al aangevraagd?

Nederlandse MKB Participatiemaatschappij

Meld u aan voor de dagelijkse Beursupdate

Verzoek