Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Aandelen Cboe Europe Equities  /  Zweden  /  Zweden

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Aandelen Cboe Europe Equities » Zweden

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAK AB NAM. SK 1,67
280,800 17:29
+15,000 +5,64% 280,800 267,400 349.208
AB SAGAX A
270,000 24 apr
0,000 0,00% 0,000 0,000
AB SAGAX B
272,600 17:29
+9,400 +3,57% 273,000 265,400 44.283
AB SAGAX D
30,150 17:24
+0,100 +0,33% 30,150 30,050 2.446
AB SAGAX PREF. SK 5,-
35,400 mrt '21
0,000 0,00% 35,400 35,400 9
ABB LTD. NA SF 0,12
345,700 feb '23
0,000 0,00% 346,100 344,300 18.584
ABLIVA AB AK
0,251 30 jan
0,000 0,00% 0,000 0,000
ACADEMEDIA AB
50,900 17:24
+0,875 +1,75% 50,900 50,200 69.046
ACTIVE BIOTECH SK 10
0,567 17:21
+0,017 +3,00% 0,567 0,567 124
Adapteo Oyj
163,200 sep '21
0,000 0,00% 0,000 0,000
ADDLIFE AB B
98,900 17:24
+2,350 +2,43% 99,500 95,100 37.052
ADDNODE GROUP AB SK 3
115,000 17:24
+1,300 +1,14% 115,800 110,750 80.341
ADDTECH AB B SK 0,1875
232,800 17:22
+7,800 +3,47% 233,000 226,200 223.639
AFRICA OIL CORP.
19,740 17:24
+0,920 +4,89% 19,750 18,970 51.448
AFRY AB B FRIA
282,200 jun '21
0,000 0,00% 0,000 0,000
AFRY AB B FRIA
167,800 17:24
+6,300 +3,90% 168,400 162,900 73.510
AHLSTROM-MUNKSJOE OYJ
180,000 mei '21
0,000 0,00% 0,000 0,000
ALFA LAVAL AB SK 2,5
473,800 17:24
+5,300 +1,13% 474,400 463,500 425.553
ALIMAK GROUP AB (PUBL)
101,400 17:22
+4,300 +4,43% 101,400 98,100 34.496
Alleima AB
68,350 17:24
+3,350 +5,15% 69,350 65,700 196.245
ALLIGATOR BIOSC. AB O.N.
0,976 23 apr
0,000 0,00% 0,000 0,000
ALLIGO AB B
127,400 17:24
-3,800 -2,90% 131,600 126,800 1.985
AMBEA AB O.N.
63,150 17:24
+0,850 +1,36% 63,300 62,300 57.348
ANOTO GROUP SK-,60
0,431 dec '22
0,000 0,00% 0,000 0,000
AQ GROUP AB SK 2
618,000 17:24
+17,000 +2,83% 624,000 602,000 3.518
ARCTIC PAPER SA ZY 1
56,250 17:01
-0,250 -0,44% 56,650 56,150 553
ARION BANK HF AB SDR/1
11,050 13:02
-0,150 -1,34% 11,050 11,050 13
ARISE
38,000 17:23
+1,050 +2,84% 38,000 37,000 10.215
ARJO AB B
46,420 17:24
+0,660 +1,44% 46,720 46,000 218.433
ASCELIA PHARMA AB
11,100 17:12
+0,620 +5,92% 11,100 11,100 123
ASSA-ABLOY AB B SK-,33
299,700 17:24
+5,700 +1,94% 299,900 294,800 793.234
ASTRAZENECA PLC DL-,25
1.642,000 17:24
-0,500 -0,03% 1.654,500 1.625,500 64.324
ATLAS COPCO A
193,900 17:30
+4,950 +2,62% 194,100 191,700 2.070.252
ATLAS COPCO B FRIA. O.N.
166,950 17:24
+4,600 +2,83% 167,600 164,600 737.832
ATRIUM LJUNGBERG SK 2,50
189,000 17:21
+3,000 +1,61% 189,600 186,000 11.804
ATTENDO AB
42,500 17:24
+0,800 +1,92% 42,700 41,550 161.292
AUTOLIV SDR/1 DL-,01
1.325,000 17:24
+65,800 +5,23% 1.369,000 1.257,200 113.065
AVANZA BK HLDG AB SK 0,50
238,600 17:24
+10,100 +4,42% 243,800 229,850 136.465
Axfood AB
281,700 17:24
-8,400 -2,90% 290,300 279,800 121.637
B3 CONSULTING GRP AB O.N.
67,700 17:24
-1,400 -2,03% 68,900 67,700 558
BACTIGUARD HLDG B
68,400 14:39
-0,400 -0,58% 68,400 68,400 4.601
BALCO GROUP AB
40,050 15:15
-1,500 -3,61% 40,050 39,700 333
BE GROUP AB
57,400 25 apr
0,000 0,00% 0,000 0,000
BEIJER ALMA AB B SK 2,083
204,750 17:24
+6,650 +3,36% 206,000 201,000 4.588
BEIJER ELECTR. SK 0,3333
0,000
0,000 0,00% 0,000 0,000
BEIJER REF AB B
159,100 17:24
-0,600 -0,38% 162,000 157,750 455.148
BERGMAN BEVING AB SK 2
219,000 15:58
+0,500 +0,23% 220,000 218,000 486
BERGS TIMBER AB B O.N.
44,500 21 dec
0,000 0,00% 0,000 0,000
BETSSON AB SER.B
121,500 17:24
+13,500 +12,50% 124,700 116,700 778.702
BETSSON AB B RED. SHS
1,965 sep '22
0,000 0,00% 0,000 0,000
BHG Group AB
14,000 17:24
-0,740 -5,02% 14,855 14,000 278.512
BICO GROUP AK B O.N.
548,500 aug '21
0,000 0,00% 0,000 0,000
BILIA AB A FRIA SK 2,50
133,900 17:24
+5,100 +3,96% 134,300 128,550 18.190
BILLERUD SK 12,50
90,950 17:24
-0,400 -0,44% 93,800 90,700 335.630
BILLERUDKORSNAES -ANR-
7,935 jun '22
0,000 0,00% 0,000 0,000
BILLERUDKORSNAES -ANR-
5,840 jun '22
0,000 0,00% 0,000 0,000
BILLERUDKORSNAES EM.05/22
120,600 jun '22
0,000 0,00% 120,800 120,400 274
BIOARCTIC AB B
197,500 17:24
+3,800 +1,96% 199,000 192,600 59.752
BIOGAIA AB B O.N.
114,900 17:24
+1,100 +0,97% 114,900 113,500 22.492
BIOINVENT INTERN. SK 2
25,100 17:04
+0,200 +0,80% 25,100 25,050 211
BIOTAGE AB SK 1
165,500 17:29
+0,800 +0,49% 167,000 156,400 121.465
BJOERN BORG AB
48,750 17:16
+0,100 +0,21% 48,950 48,150 2.883
BOLIDEN AB
355,300 17:24
+8,700 +2,51% 359,300 349,950 735.158
BONAVA AB A FRIA SK 25
93,200 feb '21
0,000 0,00% 0,000 0,000
BONAVA AB B FRIA SK 8
9,985 17:22
+0,375 +3,90% 10,120 9,715 35.015
BONG AB
1,250 feb '23
0,000 0,00% 0,000 0,000
BOOZT AB
126,100 17:20
+5,900 +4,91% 127,600 115,700 48.168
BOULE DIAGNOSTICS SK 0,25
9,720 22 apr
0,000 0,00% 0,000 0,000
BRAVIDA HOLDING AB
72,200 17:24
+1,125 +1,58% 73,175 68,725 196.323
BTS GROUP AB B SK 1
344,000 15:49
+8,000 +2,38% 344,000 337,000 301
BUFAB AB O.N.
337,200 17:29
-8,000 -2,32% 345,000 331,200 31.781
BULTEN AB
82,400 17:20
+4,200 +5,37% 83,600 78,400 6.946
BURE EQUITY NPV
334,000 17:24
+10,200 +3,15% 335,600 329,400 3.119
BYGGFAKTA GRP NORDIC HOL.
51,800 25 apr
0,000 0,00% 0,000 0,000
BYGGMAX GROUP
33,400 17:24
+0,100 +0,30% 33,700 32,840 7.029
CALLIDITAS THERAPEUTICS
103,600 17:24
-0,100 -0,10% 106,400 103,000 90.928
CAMURUS AB
487,400 17:24
+11,000 +2,31% 489,000 475,400 11.710
CANTARGIA AB
3,450 17:05
-0,188 -5,17% 3,450 3,382 1.842
CARY GROUP HOLDING AB
81,600 okt '22
0,000 0,00% 0,000 0,000
CASTELLUM AB
129,650 17:24
+3,500 +2,77% 130,250 127,300 317.555
CASTELLUM AB -ANR-
21,500 mei '23
0,000 0,00% 0,000 0,000
CATELLA AB A SK 2
0,000
-28,000 -100,00% 0,000 0,000
CATENA AB NAM.
475,500 17:24
+8,000 +1,71% 477,500 466,500 15.246
CATENA MEDIA PLC EO-,0015
9,200 15:44
+0,310 +3,49% 9,200 9,110 1.888
CAVOTEC S.A. SF 1,28
15,750 09:56
+0,050 +0,32% 15,750 15,750 728
CELLAVISION AB SK -,15
222,000 17:23
-9,750 -4,21% 229,000 214,500 4.701
CHRIS.BERN.TECH.TR. AB B
32,550 11:41
-1,050 -3,13% 32,550 32,550 500
CIBUS NORDIC REAL
137,700 17:24
+2,700 +2,00% 139,050 135,800 56.181
Cint Group AB
11,570 17:24
-0,030 -0,26% 12,740 10,900 375.498
CLOETTA B
16,720 17:24
+0,450 +2,77% 17,040 16,690 744.700
COINSHARES I. LS-000247
59,800 17:24
-1,700 -2,76% 60,500 59,800 767
CONCEJO AB (PUBL) B SK 5
52,600 16:46
+5,400 +11,44% 52,600 51,200 205
CONCENTRIC AB
189,000 17:24
+3,000 +1,61% 189,800 188,200 1.796
CONCORDIA MARIT.B FR.SK 8
9,800 25 jan
0,000 0,00% 0,000 0,000
COOR SVC MGMT HLDG SK 4
51,200 17:24
+3,150 +6,56% 51,275 48,220 101.856
COREM PPTY GROUP PREF.
231,500 17:07
+1,000 +0,43% 233,500 231,000 913
COREM PROPERTY GRP CL.A
11,950 jan '23
0,000 0,00% 0,000 0,000
COREM PROPERTY GRP CL.B
8,065 17:24
+0,305 +3,93% 8,085 7,825 133.140
COREM PROPERTY GRP CL.D
225,500 16:24
+3,500 +1,58% 226,500 225,500 300
CREADES AB
68,000 17:24
+2,650 +4,06% 68,500 66,400 9.119
CTEK AB
17,960 09:51
+0,160 +0,90% 17,960 17,960 289
CTT SYSTEMS AB SK 1
324,000 17:23
+5,000 +1,57% 324,000 308,000 1.581
DEDICARE AB B
67,200 25 apr
0,000 0,00% 0,000 0,000
DIOS FASTIGHETER AB SK 2
83,100 17:24
+1,000 +1,22% 83,450 81,750 23.398
Dometic Group AB
77,550 17:29
+1,975 +2,61% 78,400 75,550 477.091
DORO INH. SK 1
21,850 16:48
+0,050 +0,23% 21,850 19,450 2.191
Duni AB
102,400 17:24
+0,400 +0,39% 103,000 101,700 4.322
DUROC AB B SK 1
17,450 15:03
+0,050 +0,29% 17,450 17,450 36
DUSTIN GROUP (PUBL) SK 5
12,520 17:24
+0,240 +1,95% 12,640 12,300 102.588
Eastnine AB
166,400 16:46
-0,200 -0,12% 166,400 165,400 35
Edgeware AB
0,000
0,000 0,00% 0,000 0,000
Egetis Therapeutics AB
5,680 16:29
-0,560 -8,97% 5,800 5,600 3.256
ELANDERS B SK 10
94,800 17:07
+0,200 +0,21% 95,700 94,100 1.139
ELECTRA GRUPPEN AK SK2,50
0,000
0,000 0,00% 0,000 0,000
ELECTROLUX PROF. B
69,200 17:30
+0,500 +0,73% 69,400 66,500 52.510
ELECTROLUX B
95,460 17:24
+5,820 +6,49% 96,090 90,830 1.340.037
ELEKTA AB B SK 2
75,600 17:24
+1,700 +2,30% 75,700 73,900 227.955
ELON AB SK2,50
31,200 05 jul
0,000 0,00% 0,000 0,000
ELOS MED.AB B(FRIA)SK6,25
200,000 18 dec
0,000 0,00% 0,000 0,000
ELTEL AB
6,580 11:37
-0,500 -7,06% 6,620 6,580 3.715
EMBRACER GROUP AB B O.N.
27,145 17:24
-0,465 -1,68% 28,025 26,780 618.515
ENDOMINES AB
1,614 sep '22
-62,946 -97,50% 0,000 0,000
ENEA AB O.N.
54,000 16:56
+3,300 +6,51% 54,500 53,100 6.061
ENGCON AB B
87,050 17:24
+11,450 +15,15% 87,700 80,400 37.169
ENIRO GROUP AB A
0,550 16:37
+0,010 +1,85% 0,550 0,500 31.396
ENIRO GROUP AB PFD.SER.B
110,000 apr '22
0,000 0,00% 0,000 0,000
ENQUEST PLC LS -,05
1,681 19 dec
0,000 0,00% 0,000 0,000
EOLUS VIND AB B SK-,50
69,100 17:24
+1,900 +2,83% 69,800 66,750 9.419
EPENDION AB SK 0,3333
108,700 24 apr
0,000 0,00% 0,000 0,000
EPIROC AB A
204,900 17:30
+1,700 +0,84% 206,500 203,100 469.757
EPIROC AB B
181,400 17:24
+3,600 +2,02% 181,700 178,600 87.442
EQT AB
295,400 17:30
+5,700 +1,97% 301,600 294,400 465.767
ESSITY AB A
270,000 17:10
+6,000 +2,27% 270,000 268,000 1.250
ESSITY AB B
269,700 17:24
+4,000 +1,51% 272,100 267,400 1.155.505
ETRION CORP.
0,289 jan '22
0,000 0,00% 0,301 0,286 39.960
EVOLUTION AB (PU) SK-,003
1.266,500 17:24
+23,500 +1,89% 1.278,750 1.236,500 148.260
EWORK GROUP AB
138,400 16:01
+0,600 +0,44% 138,400 138,400 5
FABEGE AB SK 15,41
83,250 17:24
+2,350 +2,90% 83,500 81,700 663.331
FAGERHULT GROUP AB SK-,57
72,600 17:22
+2,100 +2,98% 72,900 71,400 10.318
FASADGRUPPEN GROUP AB
70,000 17:24
+2,900 +4,32% 70,000 67,600 4.257
FASTIG.AB BALD. B SK 0,16
67,040 17:24
+2,040 +3,14% 67,670 65,800 524.793
FASTIG. AB TRIANON B
18,100 17:22
+0,050 +0,28% 18,100 17,600 3.734
FastPartner AB
118,000 dec '21
0,000 0,00% 0,000 0,000
FASTPARTNER AB D O.N.
66,800 17:12
+0,200 +0,30% 66,900 66,800 250
FEELGOOD SVENSKA SK 1,25
5,600 aug '21
0,000 0,00% 0,000 0,000
FENIX OUTDOOR ITL NAM SF1
702,000 17:24
+8,000 +1,15% 707,000 702,000 49
FERRONORDIC AB
66,350 17:00
-0,150 -0,23% 67,300 66,350 892
FINGERPRINT CARDS SK-,04
0,958 14:35
+0,073 +8,22% 0,971 0,943 52.050
FM MATTSSON MORA GR.B
54,400 17:23
+0,600 +1,12% 54,400 54,400 156
FormPipe Software AB
27,500 09:58
+0,100 +0,36% 27,500 27,500 484
FORTNOX AB
64,080 17:24
+2,680 +4,36% 64,760 60,660 1.178.432
G5 ENTERTAINMENT AK
114,600 17:20
+1,800 +1,60% 115,400 114,000 3.470
GAMING INNOVATION DL 1
32,650 17:24
-0,350 -1,06% 32,750 32,550 3.238
GARO AB
30,500 17:21
+0,700 +2,35% 30,550 30,100 2.699
GETINGE AB B FR. SK-,50
235,500 17:24
+7,000 +3,06% 236,600 230,300 282.776
GHP SPECIALTY CARE AB SK1
34,750 mei '22
0,000 0,00% 0,000 0,000
GRANGES AB (PUBL)
127,100 17:24
+1,700 +1,36% 128,600 126,100 93.554
GREEN LANDSCAPING GROUP
77,500 16:35
-0,900 -1,15% 78,000 77,350 578
HENNES + MAURITZ B SK-125
179,950 17:29
+1,950 +1,10% 180,250 177,350 708.108
HAKI SAFETY B FRIA SK 10
26,800 19 apr
0,000 0,00% 0,000 0,000
HALDEX AB SK 20
65,500 sep '22
0,000 0,00% 0,000 0,000
HANDICARE GROUP AB
50,000 mrt '21
0,000 0,00% 50,000 50,000 4.899
HANSA BIOPHARMA AB SK 1
27,170 17:21
+0,530 +1,99% 27,440 26,180 7.059
HANZA AB
57,850 17:23
+0,950 +1,67% 58,050 57,150 29.092
HAVSFRUN INVEST.AB B SK 5
17,500 jun '22
0,000 0,00% 0,000 0,000
HEBA FASTIGHETS ABB
31,950 17:23
+0,650 +2,08% 31,950 31,450 1.867
HEXAGON AB B FRIA O.N.
120,450 17:24
-1,500 -1,23% 122,000 116,650 2.146.112
HEXATRONIC GROUP AB AK
31,550 17:24
+1,480 +4,92% 32,510 26,000 940.156
HEXPOL AB B
127,300 17:30
-1,000 -0,78% 131,200 125,400 174.230
HMS NETWORKS AB
416,000 17:30
+25,300 +6,48% 417,400 396,100 27.440
Hoist Finance AB
50,400 17:24
+1,550 +3,17% 50,500 48,850 12.068
HOLMEN AB A SK 25
416,000 17:12
-4,000 -0,95% 423,000 416,000 76
HOLMEN AB B SK 25
419,000 17:24
-4,400 -1,04% 431,000 413,900 208.569
HUFVUDSTADEN A SK 5
127,600 17:23
+2,400 +1,92% 128,100 126,000 15.831
Humana AB
28,400 17:17
+0,750 +2,71% 28,550 27,850 6.615
HUSQVARNA NAM. A SK 100
87,300 15:39
+3,500 +4,18% 87,500 85,400 537
HUSQVARNA NAM. B SK 100
87,800 17:30
+4,000 +4,77% 88,960 85,240 607.075
IAR SYSTEMS GROUP AB SK10
136,000 17:02
-2,500 -1,81% 137,500 134,500 2.351
ICA GRUPPEN AB SK 2,50
535,000 jan '22
0,000 0,00% 536,600 534,000 14.742
IMAGE SYSTEMS AB SK 4
1,440 24 apr
0,000 0,00% 0,000 0,000
IMMUNOVIA AB
2,040 16:29
-0,275 -11,88% 2,115 2,000 3.547
INDUSTRIV. A FR.
353,200 17:24
+8,500 +2,47% 353,600 347,600 23.383
INDUSTRIV. C
352,000 17:24
+8,400 +2,44% 352,700 346,900 63.517
INDUTRADE AB SK 1
258,000 17:24
+2,800 +1,10% 260,000 254,600 184.743
INFANT BACT.THER.B SK-,27
87,400 25 apr
0,000 0,00% 0,000 0,000
INSTALCO AB A
38,620 17:24
+0,900 +2,39% 39,280 38,410 99.276
INTL PET. CORP.
141,300 17:24
+1,800 +1,29% 141,500 140,300 29.386
INTRUM AB SK-,02
25,000 17:24
+2,510 +11,16% 25,750 22,940 115.151
INV.OERESUND SK 2,5
108,800 17:10
+1,800 +1,68% 110,200 108,400 1.682
INVESTOR A (FRIA) O.N.
269,950 17:24
+5,250 +1,98% 270,200 266,900 40.060
INVISIO AB SK 1
239,500 17:23
+0,500 +0,21% 241,000 237,000 25.394
INWIDO AB (PUBL) SK 4
134,300 17:24
+2,500 +1,90% 136,000 131,500 43.931
ITAB SHOP CONC. SK 0,417
18,500 16:54
+0,150 +0,82% 18,625 18,250 2.463
JM AB
181,900 17:29
+2,300 +1,28% 184,400 180,000 111.037
JOHN MATTSON FAST.
54,600 11:35
+0,200 +0,37% 55,000 54,600 123
JOSEMARIA RESC.INC.
13,260 apr '22
0,000 0,00% 0,000 0,000
K2A KNAUST+ANDERSSON B
9,320 25 apr
0,000 0,00% 0,000 0,000
KABE GROUP AB B SK 5
335,000 16:09
+1,000 +0,30% 337,000 332,000 700
KARNOV GROUP AB
64,300 17:23
+3,500 +5,76% 64,750 60,900 9.702
KARO PHARMA AB O.N.
53,300 mrt '22
0,000 0,00% 0,000 0,000
KAROLINSKA DEVELOP.AB
1,548 12 okt
0,000 0,00% 0,000 0,000
K-FAST HOLDING AB SER.B
18,220 17:17
+0,320 +1,79% 18,400 18,060 1.228
KINDRED GR.SDR LS-,000625
123,500 17:24
+0,300 +0,24% 123,700 123,300 164.418
KINNEVIK A
117,500 17:21
-4,300 -3,53% 119,600 114,800 437
KINNEVIK B SK 0,025
117,450 17:24
+4,750 +4,21% 120,650 114,150 521.869
KINNEVIK B RED. SH. B
173,000 jun '21
0,000 0,00% 0,000 0,000
KLARABO SVERIGE AB
19,220 17:19
+0,780 +4,23% 19,340 18,820 5.362
KLOEVERN AB NAV. B SK 1
18,200 jul '21
0,000 0,00% 0,000 0,000
KLOEVERN AB PREF.
318,500 jul '21
0,000 0,00% 0,000 0,000
KNOWIT AB SK 5
143,000 17:20
+0,200 +0,14% 144,200 142,800 7.371
KUNGSLEDEN AB
121,100 dec '21
0,000 0,00% 0,000 0,000
L E LUNDBERGF.B FRIA SK10
544,000 17:24
+8,500 +1,59% 546,000 539,500 16.706
LAGERCRANTZ GROUP SER.B
162,800 17:24
+6,400 +4,09% 164,050 157,900 69.620
LAMMHULTS DESI.GR.B SK 10
26,400 16:18
-1,000 -3,65% 27,900 25,600 451
LATOUR INV. B SK-,208325
272,200 17:24
+6,500 +2,45% 274,000 267,600 44.117
LEOVEGAS AB
60,600 sep '22
0,000 0,00% 0,000 0,000
LIFCO AB B
265,800 17:24
+6,400 +2,47% 266,200 258,200 130.477
LIME TECHNOLOGIES
323,000 17:23
-1,000 -0,31% 325,000 319,500 1.400
Lindab International AB
215,400 17:29
+5,000 +2,38% 216,200 211,600 32.935
LOGISTEA AB
29,340 okt '21
0,000 0,00% 0,000 0,000
LOGISTEA AB A
19,250 jul '22
0,000 0,00% 0,000 0,000
LOGISTEA AB B
13,100 13:20
+0,260 +2,02% 13,220 12,980 2.878
LOOMIS AB SERIES
285,000 17:24
+5,400 +1,93% 285,700 280,200 23.657
LUCARA DIAMOND CORP.
2,530 17:22
+0,035 +1,40% 2,530 2,500 8.740
LUNDIN ENERGY SK-,01
6,956 jul '22
0,000 0,00% 7,168 6,740 1.473.053
LUNDIN GOLD INC.
154,600 17:16
+2,800 +1,84% 156,000 153,800 5.971
LUNDIN MINING CORP.
127,600 17:24
+3,900 +3,15% 128,000 124,700 40.019
Magnolia Bostad AB
75,700 sep '21
0,000 0,00% 0,000 0,000
MALMBERGS ELEKTRI.SK 2,50
68,000 feb '22
0,000 0,00% 0,000 0,000
MEDCAP AB SK-,40
414,500 16:53
+0,750 +0,18% 420,000 414,500 209
MEDICOVER AB
160,800 17:24
+30,200 +23,12% 162,800 138,000 178.434
Medivir AB
3,000 13:21
-0,050 -1,64% 3,120 3,000 11.508
MEKO AB
112,600 17:24
+2,000 +1,81% 112,600 111,400 6.046
MENDUS AB
0,466 09:37
-0,014 -2,82% 0,466 0,466 11.919
MICRO SYSTEMAT. B SK-,20
48,700 17:18
+0,300 +0,62% 49,150 48,700 529
MIDSONA AB B 2 SK 5
7,990 10:15
+0,240 +3,10% 7,990 7,990 9
MILLICOM IN.SDRS EM.05/22
152,300 jun '22
0,000 0,00% 0,000 0,000
MILLICOM INTL CELL. SDRS
220,000 17:21
0,000 0,00% 221,000 218,800 19.094
MILLICOM INTL SDRS -ANR-
42,000 jun '22
0,000 0,00% 0,000 0,000
MIPS AB O.N.
343,800 17:24
-20,000 -5,50% 383,200 343,000 50.491
Moberg Pharma AB
34,000 25 apr
0,000 0,00% 0,000 0,000
MOD. TIMES GRP M B SK 2,5
92,650 17:24
+3,350 +3,75% 94,825 89,550 238.877
MOMENT GROUP O.N.
10,600 15 apr
0,000 0,00% 0,000 0,000
MOMENTUM GROUP AB SER.B
130,900 17:22
+6,100 +4,89% 131,000 127,400 2.418
MULTIQ INTERNATIONAL SK 1
1,607 jan '22
0,000 0,00% 0,000 0,000
MUNTERS GROUP AB B
222,200 17:29
+5,800 +2,68% 226,600 216,000 425.974
MYCRONIC AB SK 1
381,200 17:24
+9,200 +2,47% 381,800 373,600 43.696
MYSAFETY GROUP AB B
10,050 25 apr
0,000 0,00% 0,000 0,000
NAXS AB
64,000 25 apr
0,000 0,00% 0,000 0,000
NCAB GROUP AB
73,550 17:24
+6,900 +10,35% 74,275 69,750 153.956
NCC A FRIA SK 25
115,500 19 jul
0,000 0,00% 0,000 0,000
NCC B FRIA SK 8
131,100 17:24
+3,200 +2,50% 132,200 129,800 46.987
NEDERMAN HLDG AB
186,400 17:03
+0,200 +0,11% 190,400 186,400 474
NELLY GROUP AB
14,900 24 apr
0,000 0,00% 0,000 0,000
NET INSIGHT AB B SK-,04
5,100 17:24
+0,200 +4,08% 5,120 4,985 61.281
NETEL HOLDING AB
14,350 17:05
+1,140 +8,63% 14,350 13,820 5.313
NEW WAVE GROUP AB B O.N.
102,000 17:24
+6,150 +6,42% 103,200 97,900 166.275
NGS GROUP AB O.N.
23,300 apr '22
0,000 0,00% 0,000 0,000
NIBE INDUSTRIER B
51,680 17:24
+1,540 +3,07% 52,800 50,780 1.683.630
NILORNGRUPPEN AB B
72,600 10:01
-1,200 -1,63% 72,600 72,600 242
Nivika Fastigheter AB
34,850 17:17
+1,150 +3,41% 35,000 34,400 3.342
NOBIA AB SK 0,333
4,474 17:24
-0,078 -1,71% 4,574 4,380 84.212
NOBINA AB SK 90
108,100 feb '22
0,000 0,00% 0,000 0,000
NOKIA OYJ EO-,06
40,135 17:24
+0,520 +1,31% 40,220 39,860 65.215
NOLATO AB SER.B
53,750 17:24
+0,750 +1,42% 53,925 52,675 71.746
Nordea Bank Abp
127,675 17:24
+0,525 +0,41% 128,000 126,700 1.511.465
NORDIC PAPER HOLDING AB
55,825 17:23
+1,800 +3,33% 56,200 54,150 63.202
NORDIC WATERPROOFING HLDG
160,600 15:47
-5,200 -3,14% 161,800 158,600 859
NORDNET AB (PUBL)
193,500 17:24
+9,000 +4,88% 195,200 185,700 186.513
NORION BANK AB
40,200 17:21
+1,650 +4,28% 40,250 38,250 12.783
NORVA24 GROUP AB (PUBL.)
25,350 17:07
+0,550 +2,22% 25,450 25,350 155
NOTE AB SK-,50
134,900 17:24
+3,900 +2,98% 135,400 132,500 16.589
NOVOTEK AB B SK-,25
64,600 16:24
+0,600 +0,94% 64,800 63,800 136
NP3 FASTIGHETER AB (PUBL)
221,750 17:22
+5,250 +2,42% 223,750 217,500 3.706
Nyfosa AB
91,050 17:24
+3,350 +3,82% 92,150 88,400 61.436
OEM INTERN.(POST SPLIT) B
103,600 17:20
+4,900 +4,96% 104,000 99,600 4.719
CLAS OHLSON B SK1,25
135,100 17:23
-0,500 -0,37% 135,900 134,500 21.252
ONCOPEPTIDES AB O.N.
2,955 15:40
-0,125 -4,06% 3,035 2,955 5.216
OREXO AB SK-,40
16,460 13:51
-0,620 -3,63% 16,460 16,460 384
ORRON ENERGY AB SK-,01
7,302 17:23
+0,142 +1,98% 7,356 7,182 130.663
ORTIVUS SK 5
5,540 dec '22
0,000 0,00% 0,000 0,000
OSCAR PROP H.(POST SPLIT)
0,226 16:58
-0,250 -52,47% 0,226 0,226 1.000
OX2 AB
40,600 17:30
+2,140 +5,56% 41,240 38,740 277.435
PANDOX AB B
168,000 17:24
+2,400 +1,45% 169,600 163,200 47.008
PEAB AB B SK 5
63,700 17:24
+1,500 +2,41% 64,400 62,700 114.268
PFIZER INC. DL-,05
421,800 feb '23
0,000 0,00% 0,000 0,000
PIERCE GROUP AB
8,120 13:41
+0,400 +5,18% 8,440 7,720 3.185
PION GROUP AB B SK-,20
7,440 05 apr
0,000 0,00% 0,000 0,000
PLATZER FAST.HLDG B SK-10
88,200 17:24
+2,400 +2,80% 89,100 86,900 7.321
POOLIA AB B SK-,20
0,000
0,000 0,00% 0,000 0,000
POWERCELL SWEDEN SK-,022
26,940 17:24
+0,310 +1,16% 27,900 26,800 18.579
PRECISE BIOMETR. A
1,590 23 apr
0,000 0,00% 0,000 0,000
PREVAS AB B SK 2,5
120,900 14:37
-1,500 -1,23% 120,900 119,000 855
PRICER AB B SK-10
11,400 16:55
-0,080 -0,70% 11,680 11,300 9.764
PROACT IT GROUP AB O.N.
105,600 17:24
+1,600 +1,54% 105,600 102,800 4.832
PROBI AB SK 5
202,750 09:13
-1,250 -0,61% 202,750 202,750 244
PROFILGRUPPEN AB SK 5
132,000 17:22
-8,000 -5,71% 132,000 132,000 8
PROFOTO HOLDING AB
72,600 19 apr
0,000 0,00% 0,000 0,000
Q-Linea AB
3,320 17:20
+1,320 +66,00% 3,695 3,115 98.314
RAILCARE GROUP AB
28,200 15:25
+0,700 +2,55% 28,200 26,500 573
RATOS A SK 2,083
36,800 15:09
+0,400 +1,10% 36,800 36,800 100
RATOS B FRIA SK 2,083
35,420 17:24
+0,600 +1,72% 35,500 34,980 142.796
RAYSEARCH LABS B SK 0,40
116,400 17:24
+2,400 +2,11% 117,000 115,600 1.394
READLY INTERNATIONAL AB
13,980 17 nov
0,000 0,00% 0,000 0,000
RECIPHARM AB B
232,400 mrt '21
0,000 0,00% 232,600 232,200 2.741
REJLERS AB -B- SK 2
139,200 17:10
-4,200 -2,93% 140,800 137,000 1.301
RESURS HOLDING AB
15,040 17:23
+0,570 +3,94% 15,130 14,330 155.562
RIZZO GROUP AB B O.N.
0,045 07 mrt
0,000 0,00% 0,000 0,000
ROTTNEROS AB FR. SK 1
11,380 17:18
+0,140 +1,25% 11,470 11,340 6.716
Rusta AB
74,100 17:24
+0,075 +0,10% 74,675 73,425 42.069
Rvrc Holding AB
62,500 17:24
+1,700 +2,80% 62,900 61,050 35.093
SAAB AB B SK 25
918,000 17:24
-2,400 -0,26% 959,800 881,600 266.035
SAMHALLSBYGG. SER.D
5,495 17:07
-0,010 -0,18% 5,630 5,495 8.638
SAMHALLSBYGGNADSBOL.I.N.B
3,824 17:23
+0,006 +0,16% 3,928 3,791 445.055
SAMPO OYJ (SDR)/1
446,500 17:16
-17,500 -3,77% 448,000 445,000 2.249
SANDVIK AB
227,400 17:24
+4,800 +2,16% 228,400 223,900 1.475.153
SAS AB SK 20,10
0,024 17:04
0,000 -1,64% 0,024 0,023 63
SCANDI STANDARD AB (PUBL)
75,500 17:23
+0,700 +0,94% 75,500 74,700 5.527
SCANDIC HOTELS GP EO-,25
59,100 17:24
+1,200 +2,07% 59,350 57,500 289.750
SDIPTECH AB B O.N.
274,800 17:24
0,000 0,00% 281,000 269,600 14.669
SECTRA AB
220,200 17:21
+3,200 +1,47% 225,300 216,600 39.172
SECURITAS AB B SK 1
110,550 17:24
+1,250 +1,14% 111,300 109,250 364.013
SECURITAS AB B -ANR-
5,170 okt '22
0,000 0,00% 5,310 5,060 10.086.002
SECURITAS AB B EM.09/22
0,000
-0,010 -100,00% 0,000 0,000
Sedana Medical AB
20,550 17:13
+1,650 +8,73% 21,000 18,660 108.427
SEMCON AB SK 1
157,000 nov '22
0,000 0,00% 157,000 157,000 88
SENSYS GATSO GR.AB SK-,10
75,300 16:37
-2,500 -3,21% 75,300 71,200 614
SENSYS GATSO GR.AB SK-,10
0,000
0,000 0,00% 0,000 0,000
SERNEKE GROUP AB B O.N.
27,600 05 jul
0,000 0,00% 0,000 0,000 158
SINCH AB
26,320 17:24
+1,360 +5,45% 26,560 25,320 1.136.754
SINTERCAST AB SK 1
101,500 15:38
+0,500 +0,50% 101,500 101,000 250
SKAND.ENSK. BKN A FR.SK10
144,600 17:24
+1,300 +0,91% 145,150 143,050 641.022
SKAND.ENSK. BKN C FR.SK10
147,200 17:16
+1,000 +0,68% 148,200 147,000 413
SKANSKA AB B FRIA SK 3
191,100 17:24
+5,050 +2,71% 192,250 188,000 228.464
SKF AB A SK 0,625
226,500 16:18
+6,500 +2,95% 232,500 223,000 649
SKF AB B SK 0,625
225,200 17:29
+5,900 +2,69% 230,900 223,300 1.569.580
SKISTAR AB O.N.
153,200 17:25
+2,800 +1,86% 153,900 151,100 17.575
SOFTRONIC AB B SK 0,40
21,675 17:05
+0,775 +3,71% 21,675 21,150 1.241
SSAB AB -A- FRIA
61,980 17:24
+0,340 +0,55% 62,860 61,220 357.106
SSAB AB -B- FRIA
61,540 17:24
+0,460 +0,75% 62,340 60,600 1.534.510
STARBREEZE AB A SK-,20
0,000
-0,978 -100,00% 0,000 0,000
STARBREEZE AB B SK-,20
0,188 17:19
+0,017 +9,94% 0,188 0,177 240.155
STENDOERREN FASTIGHET. B
176,100 16:12
+0,700 +0,40% 176,100 174,400 2.471
STILLFRONT GRP AB SK-,07
9,963 17:24
-0,208 -2,04% 10,420 9,940 710.902
STOCKWIK FOERVALTNING AB
14,910 09:40
-0,070 -0,47% 14,910 14,910 904
STORA ENSO OYJ A (RE-REG)
143,200 apr '23
0,000 0,00% 0,000 0,000
STORA ENSO OYJ R (RE-REG)
149,200 17:24
+0,900 +0,61% 151,000 146,100 49.361
STORSKOGEN GROUP AB SER.B
5,930 17:24
+0,324 +5,78% 6,010 5,637 715.215
STRAX AB SK -,03125
0,459 12:36
-0,176 -27,72% 0,468 0,459 4.752
STUDSVIK AB SK 1
120,000 13:07
-3,600 -2,91% 120,000 120,000 3
SVEDBERGS DALS. B SK 1,25
43,650 09:12
+0,500 +1,16% 43,650 43,650 10
SVENSKA CELL.A FR.SK 3,33
158,800 25 apr
0,000 0,00% 0,000 0,000
SVENSKA CELL.B FRIA SK10
158,500 17:24
-0,100 -0,06% 161,450 153,550 1.104.918
SVENSKA HDLSBKN A SK1,433
96,600 17:24
+0,380 +0,39% 97,800 96,540 4.358.574
SVENSKA HDLSBKN B SK1,433
120,100 17:24
+0,300 +0,25% 121,800 120,100 18.787
SVOLDER AB B O.N.
57,600 17:24
+1,550 +2,77% 57,600 56,500 9.934
SWECO AB A SK 1,-
107,000 15 aug
0,000 0,00% 0,000 0,000
SWECO AB B SK 1,-
115,800 17:24
+3,500 +3,12% 116,150 113,800 29.239
SWEDBANK A
209,400 17:29
-0,100 -0,05% 210,800 208,600 648.462
SWEDISH LOGISTIC PROP. B
32,500 16:44
+0,300 +0,93% 32,500 32,000 3.609
SWEDISH MATCH
113,550 dec '22
0,000 0,00% 113,600 113,500 147.186
SWEDISH ORPHAN BIOVIT.SK1
280,600 17:24
+1,400 +0,50% 286,800 269,600 436.209
SYNSAM AB
52,800 17:19
+2,000 +3,94% 52,800 51,000 46.221
Systemair AB
73,350 17:24
+2,650 +3,75% 73,350 72,300 24.347
TELE2 AB B SK -,625
104,650 17:29
+0,950 +0,92% 104,900 103,100 590.957
ERICSSON A (FRIA)
58,100 17:23
0,000 0,00% 58,200 57,600 2.941
ERICSSON B (FRIA)
57,400 17:24
+0,020 +0,03% 57,660 56,950 2.039.110
TELIA COMPANY AB SK 3,20
25,710 17:24
-0,290 -1,12% 25,970 25,520 7.035.957
TETHYS OIL AB O.N.
34,250 17:24
+0,550 +1,63% 34,800 34,150 3.596
TF BANK AB
202,000 17:10
-2,000 -0,98% 203,000 202,000 159
THULE GROUP AB (PUBL)
302,000 17:24
+2,000 +0,67% 313,200 297,800 125.687
TietoEVRY Oyj
208,200 17:23
+4,200 +2,06% 210,800 207,400 1.920
TOBII AB
3,856 17:22
+0,276 +7,71% 3,918 3,600 129.959
TOBII DYNAVOX AB
53,000 17:24
-2,000 -3,64% 55,600 52,800 87.444
TRACTION AB B
266,000 16:44
+3,000 +1,14% 266,000 264,000 187
TRADEDOUBLER AB SK -,40
4,490 02 apr
0,000 0,00% 0,000 0,000
TRATON SE INH O.N.
386,000 17:23
-9,500 -2,40% 428,500 383,500 43.336
TRELLEBORG B (FRIA) SK 25
388,600 17:23
+10,000 +2,64% 392,000 382,200 288.221
TRENTION AB SK 500
0,000
0,000 0,00% 0,000 0,000
TROAX GROUP AB A
221,000 17:24
+7,000 +3,27% 221,500 215,000 9.303
TRUECALLER AB SER.B
35,080 17:24
+0,880 +2,57% 35,260 34,120 88.863
VBG GROUP AB SK 2,5
371,000 17:24
+14,500 +4,07% 379,000 364,000 21.895
VEF AB
2,110 24 apr
0,000 0,00% 0,000 0,000
VEONEER SDR DL 1
343,200 mrt '22
0,000 0,00% 0,000 0,000
VESTUM AB AK
7,320 17:23
+0,310 +4,42% 7,370 6,910 93.395
VIAPLAY GROUP AB A
0,000
-234,000 -100,00% 0,000 0,000
VIAPLAY GROUP AB A
0,000
-234,000 -100,00% 0,000 0,000
VIAPLAY GROUP AB B
315,700 mei '22
0,000 0,00% 316,000 301,700 9.729
VIAPLAY GROUP AB B
0,678 17:20
+0,033 +5,05% 0,685 0,660 658.706
VIKING SUPPLY SHIP. B
65,400 dec '22
0,000 0,00% 66,000 64,800 665
VITEC SOFTWARE GROUP AB B
515,500 17:24
+16,900 +3,39% 516,500 499,600 13.634
VITROLIFE AB SK 0,2
162,700 17:24
+5,200 +3,30% 164,000 157,500 28.704
VIVESTO AB SK-,10
1,702 mrt '22
0,000 0,00% 0,000 0,000
VNV GLOBAL AB
26,960 17:23
0,000 0,00% 28,040 26,850 64.064
VOLATI AB
99,800 17:23
0,000 0,00% 102,000 99,500 7.128
VOLVO A FRIA
290,600 17:24
+5,200 +1,82% 291,200 287,400 80.479
VOLVO B (FRIA)
281,300 17:30
+4,200 +1,52% 282,350 278,300 1.146.104
VOLVO CAR AB B
33,800 17:24
+0,370 +1,11% 34,885 33,540 1.853.078
WALLENSTAM AB SER.B
46,740 17:24
+0,700 +1,52% 46,900 45,890 294.980
WIHLBORGS FASTIGHE. O.N.
89,900 17:24
+2,450 +2,80% 90,700 88,550 61.526
XANO INDUSTRI AB B
98,500 15:21
+7,500 +8,24% 98,500 92,800 90
Xbrane Biopharma AB
0,237 25 apr
0,000 0,00% 0,000 0,000
XSPRAY PHARMA AB
40,350 13:59
-0,300 -0,74% 40,350 40,325 251
XSTO TEST SYMBOL
0,000
-109,996 -100,00% 0,000 0,000
XVIVO PERFUSION AB
373,000 17:24
+18,000 +5,07% 376,000 361,000 27.014
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!