| Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Adobe |
|
+9,610
+2,02%
|
487,490
|
477,565
|
|
| Advanced Micro Devices |
|
+4,420
+3,02%
|
150,790
|
147,238
|
|
| Airbnb |
|
+1,380
+0,87%
|
165,500
|
159,150
|
|
| Align Technology |
|
+1,330
+0,46%
|
295,690
|
287,020
|
|
| Alphabet |
|
+0,590
+0,35%
|
167,960
|
163,050
|
|
| Alphabet |
|
+0,550
+0,33%
|
169,850
|
164,980
|
|
| Amazon.com |
|
+1,515
+0,82%
|
187,870
|
185,420
|
|
| American Electric Power Compan |
|
+0,350
+0,40%
|
89,280
|
87,950
|
|
| Amgen |
|
+32,950
+11,84%
|
322,600
|
308,680
|
|
| Analog Devices |
|
+3,140
+1,60%
|
201,826
|
199,040
|
|
| Ansys |
|
+4,990
+1,59%
|
323,700
|
313,870
|
|
| Apple |
|
+10,330
+5,97%
|
187,000
|
182,660
|
|
| Applied Materials |
|
+6,250
+3,16%
|
205,270
|
199,950
|
|
| ASML Holding NV |
|
+30,655
+3,52%
|
904,955
|
888,670
|
|
| AstraZeneca PLC |
|
+0,560
+0,74%
|
76,490
|
75,430
|
|
| Atlassian Corp |
|
-0,030
-0,02%
|
189,480
|
182,020
|
|
| Autodesk |
|
+5,240
+2,50%
|
217,350
|
214,140
|
|
| Automatic Data Processing |
|
-0,140
-0,06%
|
243,670
|
239,320
|
|
| Baker Hughes Company |
|
-0,010
-0,03%
|
32,070
|
31,560
|
|
| Biogen |
|
+4,000
+1,87%
|
217,880
|
213,110
|
|
| Booking Holdings |
|
+104,470
+3,01%
|
3.748,210
|
3.566,910
|
|
| Broadcom |
|
+39,540
+3,19%
|
1.283,880
|
1.247,140
|
|
| Cadence Design Systems |
|
+5,170
+1,87%
|
284,315
|
279,340
|
|
| Charter Communications |
|
+3,970
+1,52%
|
269,770
|
264,230
|
|
| Cintas Corp |
|
+11,750
+1,77%
|
675,830
|
665,780
|
|
| Cisco Systems |
|
+0,330
+0,71%
|
47,400
|
46,840
|
|
| Cognizant Technology Solutions |
|
-0,020
-0,03%
|
67,270
|
66,160
|
|
| Comcast Corp |
|
+0,315
+0,82%
|
38,840
|
38,375
|
|
| Constellation Energy Corp |
|
+8,680
+4,66%
|
197,270
|
188,000
|
|
| Copart |
|
+0,800
+1,47%
|
55,340
|
54,640
|
|
| CoStar Group |
|
+1,470
+1,64%
|
91,930
|
90,640
|
|
| Costco Wholesale Corp |
|
+11,460
+1,56%
|
747,490
|
733,345
|
|
| CrowdStrike Holdings |
|
+6,670
+2,20%
|
311,550
|
300,000
|
|
| CSX Corp |
|
+0,280
+0,83%
|
33,970
|
33,660
|
|
| Datadog |
|
-1,190
-0,95%
|
127,880
|
123,530
|
|
| DexCom |
|
+1,750
+1,38%
|
129,220
|
126,910
|
|
| Diamondback Energy |
|
+3,870
+1,96%
|
201,540
|
196,290
|
|
| Dollar Tree |
|
+0,950
+0,79%
|
121,270
|
119,950
|
|
| eBay |
|
+0,260
+0,53%
|
50,260
|
49,370
|
|
| Electronic Arts |
|
+1,070
+0,83%
|
130,465
|
129,010
|
|
| Enphase Energy |
|
+8,140
+7,67%
|
117,260
|
110,580
|
|
| Exelon Corp |
|
-0,480
-1,27%
|
38,150
|
36,955
|
|
| Fastenal Company |
|
+0,340
+0,50%
|
68,950
|
68,020
|
|
| Fiserv |
114,230
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Fortinet |
|
-6,320
-9,69%
|
62,490
|
58,793
|
|
| Gilead Sciences |
|
-0,550
-0,84%
|
65,530
|
64,330
|
|
| GlobalFoundries |
|
+0,990
+2,05%
|
50,170
|
48,720
|
|
| Honeywell International |
|
+2,170
+1,12%
|
196,240
|
193,540
|
|
| IDEXX Laboratories |
|
+4,780
+1,00%
|
493,980
|
478,450
|
|
| Illumina |
|
-6,060
-4,89%
|
127,890
|
117,670
|
|
| Intel Corp |
|
+0,390
+1,28%
|
31,055
|
30,700
|
|
| Intuit |
|
+15,230
+2,48%
|
631,390
|
622,150
|
|
| Intuitive Surgical |
|
+3,710
+0,98%
|
384,470
|
378,870
|
|
| JD.com |
|
+0,230
+0,70%
|
32,935
|
32,330
|
|
| Keurig Dr Pepper |
|
+0,270
+0,80%
|
33,880
|
33,415
|
|
| KLA Corp |
|
+14,540
+2,13%
|
704,060
|
691,095
|
|
| Kraft Heinz Company (The) |
|
-0,370
-1,01%
|
36,750
|
36,205
|
|
| Lam Research Corp |
|
+24,850
+2,81%
|
912,615
|
895,545
|
|
| Lucid Group |
|
+0,005
+0,18%
|
2,890
|
2,730
|
|
| lululemon athletica |
|
+4,350
+1,24%
|
357,050
|
351,770
|
|
| Marriott International |
|
-0,970
-0,41%
|
238,760
|
234,300
|
|
| Marvell Technology |
|
+1,870
+2,80%
|
69,380
|
67,580
|
|
| MercadoLibre |
|
+124,570
+8,27%
|
1.680,000
|
1.617,000
|
|
| Meta Platforms |
|
+10,370
+2,35%
|
454,170
|
443,850
|
|
| Microchip Technology |
|
+1,900
+2,12%
|
92,580
|
90,650
|
|
| Micron Technology |
|
+2,355
+2,10%
|
115,480
|
113,450
|
|
| Microsoft Corp |
|
+8,960
+2,25%
|
407,150
|
401,860
|
|
| Moderna |
|
-0,590
-0,47%
|
126,400
|
122,010
|
|
| Mondelez International |
|
-0,610
-0,87%
|
70,740
|
69,325
|
|
| Monster Beverage Corp |
|
+1,610
+3,02%
|
55,405
|
52,950
|
|
| Netflix |
|
+14,190
+2,51%
|
580,260
|
565,160
|
|
| NVIDIA Corp |
|
+29,660
+3,46%
|
892,810
|
870,400
|
|
| NXP Semiconductors NV |
|
+3,590
+1,41%
|
262,110
|
257,110
|
|
| Old Dominion Freight Line |
|
+1,660
+0,91%
|
189,600
|
184,330
|
|
| O'Reilly Automotive |
|
+6,720
+0,67%
|
1.019,490
|
1.003,360
|
|
| PACCAR |
|
-1,695
-1,59%
|
107,290
|
104,440
|
|
| Palo Alto Networks |
|
+0,890
+0,30%
|
297,490
|
290,370
|
|
| Paychex |
|
+1,650
+1,39%
|
120,210
|
118,870
|
|
| PayPal Holdings |
|
-1,300
-1,94%
|
67,890
|
64,720
|
|
| PDD Holdings |
|
+2,645
+1,92%
|
140,210
|
136,560
|
|
| Pepsico |
|
+0,700
+0,40%
|
176,490
|
175,000
|
|
| QUALCOMM |
|
-0,460
-0,26%
|
183,190
|
177,800
|
|
| Regeneron Pharmaceuticals |
|
+19,390
+2,07%
|
958,130
|
926,940
|
|
| Rivian Automotive |
|
+0,240
+2,44%
|
10,408
|
9,900
|
|
| Ross Stores |
|
+3,160
+2,47%
|
131,410
|
128,020
|
|
| Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
| Sirius XM Holdings |
|
+0,070
+2,30%
|
3,140
|
3,070
|
|
| Starbucks Corp |
|
-1,820
-2,43%
|
75,510
|
72,985
|
|
| Synopsys |
|
+13,560
+2,59%
|
540,400
|
528,500
|
|
| Tesla |
|
+1,130
+0,63%
|
184,780
|
178,420
|
|
| Texas Instruments |
|
+3,110
+1,77%
|
179,680
|
177,430
|
|
| T-Mobile US |
|
-0,340
-0,21%
|
165,240
|
163,560
|
|
| Verisk Analytics |
|
+3,570
+1,53%
|
237,570
|
233,780
|
|
| Vertex Pharmaceuticals |
|
+0,920
+0,23%
|
405,665
|
397,590
|
|
| Walgreens Boots Alliance |
|
+0,280
+1,60%
|
18,010
|
17,680
|
|
| Warner Bros Discovery |
|
0,000
0,00%
|
8,280
|
7,910
|
|
| Workday |
|
+4,930
+1,97%
|
258,000
|
252,360
|
|
| Xcel Energy |
|
+0,460
+0,86%
|
54,280
|
53,550
|
|
| Zoom Video Communications |
|
-1,010
-1,61%
|
63,770
|
61,340
|
|
| Zscaler |
|
+0,740
+0,42%
|
178,640
|
171,500
|
|