| Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Adobe |
|
-3,680
-0,77%
|
474,504
|
465,780
|
|
| Advanced Micro Devices |
|
+2,020
+1,33%
|
155,140
|
146,750
|
|
| Airbnb |
|
+0,170
+0,10%
|
163,730
|
159,500
|
|
| Align Technology |
|
-3,280
-1,05%
|
327,490
|
297,280
|
|
| Alphabet |
|
-3,130
-1,97%
|
156,490
|
150,870
|
|
| Alphabet |
|
-3,150
-1,96%
|
158,280
|
152,768
|
|
| Amazon.com |
|
-2,920
-1,65%
|
173,920
|
166,320
|
|
| American Electric Power Compan |
|
+0,490
+0,57%
|
87,200
|
85,150
|
|
| Amgen |
|
-3,630
-1,33%
|
274,350
|
267,240
|
|
| Analog Devices |
|
+1,440
+0,73%
|
199,100
|
195,100
|
|
| Ansys |
|
-1,530
-0,47%
|
328,630
|
321,890
|
|
| Apple |
|
+0,870
+0,51%
|
170,610
|
168,151
|
|
| Applied Materials |
|
+1,440
+0,73%
|
198,452
|
193,600
|
|
| ASML Holding NV |
|
+10,190
+1,14%
|
911,060
|
871,000
|
|
| AstraZeneca PLC |
|
+3,830
+5,38%
|
75,810
|
74,500
|
|
| Atlassian Corp |
|
-0,600
-0,30%
|
199,600
|
191,830
|
|
| Autodesk |
|
+1,400
+0,65%
|
216,800
|
213,535
|
|
| Automatic Data Processing |
|
-0,270
-0,11%
|
250,300
|
244,405
|
|
| Baker Hughes Company |
|
+0,630
+1,93%
|
33,450
|
32,630
|
|
| Biogen |
|
+0,470
+0,23%
|
205,363
|
198,110
|
|
| Booking Holdings |
|
-15,040
-0,43%
|
3.525,000
|
3.466,270
|
|
| Broadcom |
|
+37,600
+2,99%
|
1.308,030
|
1.257,000
|
|
| Cadence Design Systems |
|
-0,580
-0,21%
|
279,580
|
273,490
|
|
| Charter Communications |
|
-5,600
-2,12%
|
262,990
|
255,770
|
|
| Cintas Corp |
|
+1,120
+0,17%
|
667,700
|
658,500
|
|
| Cisco Systems |
|
-0,250
-0,52%
|
48,930
|
47,850
|
|
| Cognizant Technology Solutions |
|
-0,760
-1,13%
|
67,500
|
66,200
|
|
| Comcast Corp |
|
-2,340
-5,82%
|
39,240
|
37,190
|
|
| Constellation Energy Corp |
|
+1,850
+0,99%
|
190,529
|
185,405
|
|
| Copart |
|
+0,290
+0,53%
|
55,360
|
54,315
|
|
| CoStar Group |
|
-1,610
-1,75%
|
92,420
|
88,790
|
|
| Costco Wholesale Corp |
|
-2,030
-0,28%
|
727,290
|
714,410
|
|
| CrowdStrike Holdings |
|
+0,400
+0,13%
|
299,850
|
287,910
|
|
| CSX Corp |
|
+0,360
+1,07%
|
34,195
|
33,640
|
|
| Datadog |
|
-1,820
-1,43%
|
126,530
|
122,590
|
|
| DexCom |
|
+0,140
+0,10%
|
139,240
|
134,390
|
|
| Diamondback Energy |
|
+1,860
+0,91%
|
207,660
|
203,430
|
|
| Dollar Tree |
|
-0,700
-0,57%
|
123,150
|
120,030
|
|
| eBay |
|
+0,160
+0,31%
|
51,490
|
50,560
|
|
| Electronic Arts |
|
-0,830
-0,65%
|
128,720
|
126,205
|
|
| Enphase Energy |
|
+0,660
+0,62%
|
108,550
|
98,400
|
|
| Exelon Corp |
|
-0,110
-0,29%
|
38,040
|
37,210
|
|
| Fastenal Company |
|
+0,400
+0,59%
|
68,410
|
66,960
|
|
| Fiserv |
114,230
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Fortinet |
|
-1,420
-2,17%
|
64,690
|
62,870
|
|
| Gilead Sciences |
|
-1,810
-2,70%
|
67,900
|
65,090
|
|
| GlobalFoundries |
|
+0,480
+1,01%
|
48,360
|
47,320
|
|
| Honeywell International |
|
-1,770
-0,91%
|
200,135
|
190,490
|
|
| IDEXX Laboratories |
|
-5,020
-1,02%
|
0,000
|
479,880
|
|
| Illumina |
|
-1,820
-1,48%
|
0,000
|
116,910
|
|
| Intel Corp |
|
+0,610
+1,77%
|
35,295
|
34,500
|
|
| Intuit |
|
-9,100
-1,43%
|
632,815
|
619,785
|
|
| Intuitive Surgical |
|
-1,890
-0,50%
|
375,460
|
367,660
|
|
| JD.com |
|
+0,320
+1,13%
|
28,710
|
28,110
|
|
| Keurig Dr Pepper |
|
+1,500
+4,64%
|
34,480
|
33,295
|
|
| KLA Corp |
|
+16,410
+2,50%
|
677,720
|
650,010
|
|
| Kraft Heinz Company (The) |
|
-0,200
-0,52%
|
38,960
|
38,085
|
|
| Lam Research Corp |
|
+16,580
+1,87%
|
912,470
|
886,571
|
|
| Lucid Group |
|
-0,100
-3,92%
|
2,536
|
2,400
|
|
| lululemon athletica |
|
-4,590
-1,26%
|
364,000
|
356,670
|
|
| Marriott International |
|
-2,120
-0,87%
|
243,120
|
240,230
|
|
| Marvell Technology |
|
+2,630
+4,06%
|
68,030
|
65,480
|
|
| MercadoLibre |
|
-6,170
-0,45%
|
1.369,080
|
1.341,000
|
|
| Meta Platforms |
|
-52,120
-10,56%
|
445,770
|
414,500
|
|
| Microchip Technology |
|
+1,530
+1,69%
|
92,490
|
89,820
|
|
| Micron Technology |
|
-0,200
-0,18%
|
113,060
|
108,070
|
|
| Microsoft Corp |
|
-10,020
-2,45%
|
399,890
|
388,030
|
|
| Moderna |
|
-2,670
-2,45%
|
108,230
|
103,520
|
|
| Mondelez International |
|
-0,510
-0,72%
|
71,500
|
70,580
|
|
| Monster Beverage Corp |
|
-1,180
-2,17%
|
54,060
|
51,980
|
|
| Netflix |
|
+9,680
+1,74%
|
566,540
|
545,705
|
|
| NVIDIA Corp |
|
+29,550
+3,71%
|
833,230
|
782,230
|
|
| NXP Semiconductors NV |
|
+3,040
+1,29%
|
239,590
|
233,750
|
|
| Old Dominion Freight Line |
|
+1,600
+0,82%
|
198,780
|
192,300
|
|
| O'Reilly Automotive |
|
-38,570
-3,53%
|
1.067,145
|
1.005,780
|
|
| PACCAR |
|
-1,120
-0,98%
|
113,650
|
111,270
|
|
| Palo Alto Networks |
|
-5,030
-1,71%
|
290,150
|
281,620
|
|
| Paychex |
|
-0,550
-0,45%
|
123,965
|
121,270
|
|
| PayPal Holdings |
|
-0,740
-1,14%
|
64,401
|
62,950
|
|
| PDD Holdings |
|
-1,760
-1,38%
|
126,175
|
124,060
|
|
| Pepsico |
|
-0,730
-0,41%
|
180,630
|
175,820
|
|
| QUALCOMM |
|
-0,330
-0,20%
|
164,625
|
161,730
|
|
| Regeneron Pharmaceuticals |
|
-15,860
-1,75%
|
915,000
|
876,750
|
|
| Rivian Automotive |
|
-0,320
-3,62%
|
8,710
|
8,460
|
|
| Ross Stores |
|
-0,460
-0,35%
|
133,165
|
130,680
|
|
| Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
| Sirius XM Holdings |
|
-0,140
-4,43%
|
3,130
|
2,980
|
|
| Starbucks Corp |
|
-0,910
-1,03%
|
89,730
|
87,680
|
|
| Synopsys |
|
+2,590
+0,49%
|
534,140
|
518,800
|
|
| Tesla |
|
+8,050
+4,97%
|
170,880
|
158,360
|
|
| Texas Instruments |
|
+0,440
+0,25%
|
177,053
|
172,260
|
|
| T-Mobile US |
|
-0,130
-0,08%
|
165,190
|
161,695
|
|
| Verisk Analytics |
|
+0,540
+0,24%
|
224,130
|
219,750
|
|
| Vertex Pharmaceuticals |
|
-3,060
-0,76%
|
403,880
|
393,000
|
|
| Walgreens Boots Alliance |
|
-0,210
-1,18%
|
17,890
|
17,530
|
|
| Warner Bros Discovery |
|
-0,090
-1,07%
|
8,340
|
8,115
|
|
| Workday |
|
-1,680
-0,66%
|
256,950
|
250,590
|
|
| Xcel Energy |
|
-0,320
-0,58%
|
55,690
|
54,350
|
|
| Zoom Video Communications |
|
-0,610
-0,99%
|
61,160
|
60,320
|
|
| Zscaler |
|
-2,650
-1,49%
|
176,420
|
172,250
|
|