Nabriva Therapeutics plc |
1,430
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nano Dimension Ltd |
|
+0,110
+4,31%
|
2,739
|
2,540
|
|
NanoString Technologies |
0,105
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
NantHealth |
1,350
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPCO Security Technologies |
|
-0,830
-1,87%
|
45,560
|
43,340
|
|
Nasdaq |
|
-0,210
-0,35%
|
61,000
|
60,190
|
|
Natera |
|
+2,190
+2,12%
|
107,560
|
103,670
|
|
Nathan's Famous |
|
+1,290
+1,93%
|
68,040
|
67,390
|
|
National Bankshares |
|
+0,640
+2,12%
|
31,190
|
29,530
|
|
National Beverage Corp |
|
-0,380
-0,79%
|
49,000
|
47,935
|
|
National CineMedia |
|
+0,110
+2,43%
|
4,690
|
4,460
|
|
National General Holdings Corp |
25,250
feb '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,590
jan '21
|
0,000
0,00%
|
25,600
|
25,580
|
|
National Instruments Corp |
59,980
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Security Group |
16,360
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Western Life Group |
|
+0,180
+0,04%
|
490,800
|
490,800
|
|
Natural Alternatives Internati |
|
-0,060
-0,91%
|
6,725
|
6,500
|
|
Natural Health Trends Corp |
|
-0,190
-2,73%
|
6,940
|
6,711
|
|
Nature's Sunshine Products |
|
+0,200
+1,29%
|
16,020
|
15,260
|
|
Navient Corp |
|
+0,050
+0,32%
|
15,950
|
15,675
|
|
Navient Corp |
|
-0,140
-0,72%
|
19,596
|
19,230
|
|
NBT Bancorp |
|
+0,190
+0,51%
|
37,935
|
37,390
|
|
Nektar Therapeutics |
|
+0,020
+1,14%
|
1,790
|
1,660
|
|
Neogen Corp |
|
+0,250
+1,95%
|
13,280
|
12,880
|
|
NeoGenomics Inc |
|
-0,230
-1,47%
|
16,120
|
15,310
|
|
Neonode |
|
-0,080
-3,28%
|
2,450
|
2,200
|
|
Neovasc |
30,030
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neptune Wellness Solutions |
0,200
06 mrt
|
0,000
-0,15%
|
0,000
|
0,000
|
|
Net 1 UEPS Technologies |
4,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
+0,890
+0,82%
|
109,470
|
108,060
|
|
NetEase |
|
-0,850
-0,85%
|
99,680
|
97,880
|
|
Netflix |
|
-2,930
-0,48%
|
621,480
|
608,400
|
|
NETGEAR |
|
+0,230
+1,90%
|
12,340
|
12,170
|
|
NetScout Systems |
|
+0,040
+0,20%
|
20,680
|
20,280
|
|
NetSol Technologies |
|
+0,030
+1,26%
|
2,550
|
2,380
|
|
NeuBase Therapeutics |
0,378
10 mei
|
-0,012
-3,20%
|
0,000
|
0,000
|
|
NeuroBo Pharmaceuticals |
|
+0,080
+1,99%
|
4,110
|
3,960
|
|
Neurocrine Biosciences |
|
+2,330
+1,71%
|
138,730
|
134,790
|
|
NeuroMetrix |
0,142
mei '20
|
0,000
0,00%
|
0,150
|
0,142
|
|
NeuroMetrix |
|
-0,135
-2,97%
|
4,550
|
4,310
|
|
New York Mortgage Trust |
|
+0,090
+1,47%
|
6,330
|
6,180
|
|
New York Mortgage Trust |
25,060
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
25,321
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Newegg Commerce |
|
-0,040
-3,81%
|
1,200
|
0,970
|
|
News Corp |
|
+0,110
+0,42%
|
26,485
|
26,200
|
|
News Corp |
|
+0,110
+0,43%
|
25,660
|
25,360
|
|
NewtekOne |
|
-0,010
-0,04%
|
24,930
|
24,930
|
|
NewtekOne |
|
+0,900
+6,90%
|
14,090
|
13,150
|
|
Nexstar Media Group |
|
+5,480
+3,15%
|
185,420
|
176,670
|
|
NEXTECH AR SOLUTIONS |
0,891
okt '22
|
0,000
0,00%
|
0,913
|
0,730
|
|
NextGen Healthcare |
23,940
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICE Ltd |
|
-1,550
-0,69%
|
226,480
|
223,615
|
|
Nicholas Financial |
|
-0,273
-4,02%
|
6,524
|
6,524
|
|
Nicolet Bankshares |
78,010
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NMI Holdings |
|
+0,070
+0,21%
|
33,690
|
33,290
|
|
NN |
|
+0,020
+0,57%
|
3,610
|
3,450
|
|
Noodles & Company |
|
+0,200
+9,43%
|
2,360
|
2,080
|
|
Nordson Corp |
|
-1,770
-0,65%
|
275,280
|
271,670
|
|
Nortech Systems |
|
-0,490
-3,09%
|
16,429
|
15,370
|
|
Northeast Bank |
|
+0,570
+1,05%
|
55,060
|
54,310
|
|
Northern Technologies Internat |
|
+0,620
+3,64%
|
18,080
|
17,060
|
|
Northern Trust Corp |
|
+0,390
+0,45%
|
86,920
|
86,140
|
|
Northfield Bancorp |
|
-0,050
-0,54%
|
9,400
|
9,070
|
|
Northrim BanCorp |
|
+1,360
+2,60%
|
54,405
|
52,375
|
|
Northwest Bancshares |
|
+0,060
+0,54%
|
11,350
|
11,110
|
|
Northwest Pipe Company |
|
+0,130
+0,36%
|
36,350
|
35,800
|
|
Norwood Financial Corp |
|
+0,530
+2,19%
|
24,850
|
24,040
|
|
Nova Lifestyle |
|
+0,040
+2,00%
|
2,040
|
1,960
|
|
Nova Ltd |
|
+6,500
+3,36%
|
200,090
|
193,190
|
|
Novanta |
|
+1,850
+1,14%
|
165,695
|
163,730
|
|
Novavax |
|
+0,370
+2,82%
|
15,000
|
12,560
|
|
NovoCure Limited |
|
+2,340
+13,01%
|
20,530
|
18,190
|
|
Nuance Communications |
55,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUTANIX INC. A |
61,880
14 mei
|
+1,180
+1,94%
|
61,880
|
60,380
|
|
NuVasive |
39,960
31 aug
|
+0,210
+0,53%
|
0,000
|
0,000
|
|
Nuveen NASDAQ 100 Dynamic Over |
|
+0,190
+0,81%
|
23,800
|
23,530
|
|
NV5 Global |
|
-0,430
-0,45%
|
96,350
|
94,560
|
|
NVE Corp |
|
+2,210
+2,94%
|
77,470
|
75,270
|
|
NVIDIA Corp |
|
+9,570
+1,06%
|
916,510
|
889,340
|
|
NXP Semiconductors NV |
|
+3,730
+1,41%
|
268,432
|
263,940
|
|
Nymox Pharmaceutical Corp |
0,200
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|