IAC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iCAD |
|
+0,020
+1,28%
|
1,640
|
1,570
|
|
Icahn Enterprises LP |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICF International |
|
-1,320
-0,89%
|
149,140
|
146,455
|
|
ICON plc |
|
+6,060
+1,96%
|
316,030
|
310,440
|
|
ICU Medical |
|
-3,120
-2,88%
|
111,980
|
104,840
|
|
Ideal Power |
|
+0,190
+2,64%
|
7,490
|
7,010
|
|
Identiv |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Idera Pharmaceuticals |
0,425
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IES Holdings |
|
+2,450
+1,50%
|
166,870
|
156,360
|
|
IF Bancorp |
|
+0,098
+0,59%
|
16,678
|
16,678
|
|
iFresh |
0,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IHS Markit Ltd |
108,610
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illumina |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immersion Corp |
|
+0,430
+5,12%
|
8,950
|
8,480
|
|
ImmuCell Corp |
|
+0,207
+3,92%
|
5,500
|
5,260
|
|
ImmunoGen |
31,230
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immunomedics |
87,860
okt '20
|
+0,040
+0,05%
|
0,000
|
0,000
|
|
Impinj |
|
+8,240
+5,16%
|
168,720
|
158,990
|
|
Incyte Corp |
|
-0,550
-0,95%
|
58,110
|
56,850
|
|
Independent Bank Corp |
|
+0,690
+1,33%
|
52,760
|
51,910
|
|
Independent Bank Corp |
|
-0,040
-0,15%
|
25,980
|
25,595
|
|
Independent Bank Group |
|
+0,290
+0,70%
|
42,120
|
41,100
|
|
Infinera Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infinity Pharmaceuticals |
0,045
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Information Services Group |
|
+0,180
+6,10%
|
3,140
|
2,950
|
|
Ingles Markets |
|
+1,460
+1,98%
|
75,380
|
73,695
|
|
InnerWorkings |
2,990
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innodata |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innospec |
|
+2,450
+1,90%
|
131,620
|
129,060
|
|
Innovate Biopharmaceuticals |
0,560
mei '20
|
0,000
0,00%
|
0,720
|
0,551
|
|
Innovative Solutions and Suppo |
|
-0,170
-3,08%
|
5,740
|
5,205
|
|
Innoviva |
|
-0,080
-0,49%
|
16,520
|
15,770
|
|
Inogen |
|
+0,105
+1,19%
|
9,200
|
8,670
|
|
Inovalon Holdings |
41,060
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inovio Pharmaceuticals |
|
+0,060
+0,53%
|
12,240
|
11,080
|
|
Inseego Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insight Enterprises |
|
+1,460
+0,72%
|
206,445
|
204,020
|
|
Insignia Systems |
7,730
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insmed |
|
-0,380
-1,47%
|
26,235
|
25,150
|
|
Inspired Entertainment |
|
-0,090
-1,02%
|
9,000
|
8,470
|
|
Insteel Industries |
36,795
mrt '21
|
0,000
0,00%
|
36,795
|
36,795
|
|
Insulet Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intec Parent |
9,630
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Integra LifeSciences Holdings |
|
+0,230
+0,88%
|
27,390
|
26,340
|
|
Intel Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intellia Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inter Parfums |
|
+2,430
+2,03%
|
122,595
|
119,805
|
|
Interactive Brokers Group |
|
+1,550
+1,29%
|
121,870
|
119,875
|
|
Intercept Pharmaceuticals |
19,000
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
InterDigital |
|
-0,070
-0,07%
|
108,080
|
106,100
|
|
Interface |
|
+0,220
+1,38%
|
16,330
|
15,960
|
|
Intergroup Corp |
|
+0,730
+3,21%
|
23,480
|
22,650
|
|
Internap Corp |
0,085
mrt '20
|
0,000
0,00%
|
0,100
|
0,085
|
|
International Bancshares Corp |
|
+0,680
+1,14%
|
60,590
|
59,720
|
|
Interpace Biosciences |
3,920
feb '21
|
0,000
0,00%
|
4,180
|
3,851
|
|
Intevac |
|
+0,100
+2,53%
|
4,110
|
3,960
|
|
INTL FCStone |
55,630
jul '20
|
0,000
0,00%
|
56,100
|
55,125
|
|
Intra-Cellular Therapies |
|
-0,610
-0,92%
|
67,270
|
65,170
|
|
Intricon Corp |
24,240
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuit |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuitive Surgical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Actively Managed Exch- |
|
-0,080
-0,56%
|
14,140
|
14,030
|
|
Invesco FTSE International Low |
23,990
mrt '23
|
-0,090
-0,37%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI US 1500 Smal |
|
+0,440
+1,13%
|
39,590
|
39,210
|
|
Invesco International BuyBack |
|
+0,362
+0,89%
|
41,100
|
40,901
|
|
Invesco Nasdaq Internet ETF |
|
+0,058
+0,15%
|
39,630
|
39,370
|
|
Invesco QQQ Trust Series 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Russell 1000 Low Beta |
35,650
mrt '23
|
-0,070
-0,20%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
|
+1,278
+1,21%
|
107,530
|
106,748
|
|
Invesco S&P SmallCap Consumer |
|
+0,271
+0,73%
|
37,330
|
37,070
|
|
Invesco S&P SmallCap Energy ET |
|
+0,540
+0,99%
|
54,950
|
54,220
|
|
Invesco S&P SmallCap Financial |
|
+0,592
+1,23%
|
48,860
|
48,660
|
|
Invesco S&P SmallCap Health Ca |
|
+0,400
+0,93%
|
43,700
|
43,200
|
|
Invesco S&P SmallCap Industria |
|
+1,110
+0,90%
|
124,940
|
124,440
|
|
Invesco S&P SmallCap Informati |
|
+0,745
+1,60%
|
47,240
|
46,870
|
|
Invesco S&P SmallCap Materials |
|
+0,659
+0,84%
|
78,550
|
78,550
|
|
Invesco S&P SmallCap Utilities |
|
+0,432
+0,83%
|
52,831
|
52,670
|
|
Investar Holding Corp |
|
+0,010
+0,06%
|
16,480
|
16,250
|
|
Investcorp Credit Management B |
|
+0,041
+1,26%
|
3,300
|
3,240
|
|
Investors Bancorp |
13,900
apr '22
|
+0,030
+0,22%
|
0,000
|
0,000
|
|
Investors Title Company |
|
+0,990
+0,62%
|
161,000
|
159,670
|
|
InVivo Therapeutics Holdings C |
0,316
12 feb
|
-0,005
-1,47%
|
0,000
|
0,000
|
|
Ionis Pharmaceuticals |
|
-0,530
-1,37%
|
39,400
|
38,260
|
|
Iovance Biotherapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IPG Photonics Corp |
|
+0,470
+0,53%
|
90,962
|
89,550
|
|
iRadimed Corp |
|
-0,160
-0,38%
|
42,960
|
41,760
|
|
IRIDEX Corp |
|
-0,030
-0,96%
|
3,240
|
3,012
|
|
Iridium Communications |
|
-0,010
-0,03%
|
30,976
|
30,225
|
|
iRobot Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ironwood Pharmaceuticals |
|
-0,060
-0,90%
|
6,920
|
6,430
|
|
IRSA Propiedades Comerciales S |
2,498
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares 0-5 Year Investment Gr |
|
+0,050
+0,10%
|
49,070
|
49,040
|
|
iShares 1-3 Year International |
|
+0,175
+0,25%
|
69,835
|
69,835
|
|
iShares 20 Year Treasury |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Asia 50 ETF |
|
+0,600
+0,91%
|
66,860
|
66,250
|
|
iShares Biotechnology ETF |
|
+1,060
+0,79%
|
135,920
|
134,560
|
|
iShares Core MSCI Total Intern |
|
+0,400
+0,58%
|
69,255
|
68,990
|
|
iShares Emerging Markets Infra |
|
+0,025
+0,11%
|
23,189
|
23,145
|
|
iShares ESG Advanced High Yiel |
|
-0,030
-0,07%
|
45,150
|
45,020
|
|
iShares ESG Aware MSCI EAFE ET |
|
+0,580
+0,72%
|
81,200
|
80,850
|
|
iShares ESG Aware MSCI EM ETF |
|
+0,150
+0,45%
|
33,820
|
33,620
|
|
iShares Europe Developed Real |
35,010
aug '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Fallen Angels USD |
|
+0,040
+0,15%
|
26,460
|
26,410
|
|
iShares Global Clean Energy ET |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Global Infrastructure |
|
+0,200
+0,40%
|
50,360
|
50,060
|
|
iShares Global Timber & Forest |
|
+0,830
+1,00%
|
83,820
|
83,260
|
|
iShares GNMA |
|
+0,141
+0,33%
|
43,010
|
42,880
|
|
iShares GSCI Commodity Dynamic |
|
-0,130
-0,48%
|
27,100
|
26,910
|
|
iShares India 50 ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares International Develope |
|
+0,010
+0,05%
|
21,160
|
21,070
|
|
iShares International Treasury |
|
+0,020
+0,05%
|
39,110
|
38,970
|
|
iShares Morningstar Mid-Cap Va |
185,777
mrt '21
|
0,000
0,00%
|
186,910
|
185,020
|
|
iShares MSCI ACWI ETF |
|
+0,610
+0,55%
|
110,920
|
110,345
|
|
iShares MSCI ACWI ex US ETF |
|
+0,310
+0,57%
|
54,515
|
54,290
|
|
iShares MSCI All Country Asia |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares MSCI Brazil Small-Cap |
|
+0,150
+1,12%
|
13,620
|
13,440
|
|
iShares MSCI China ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares MSCI EAFE Small-Cap ET |
|
+0,380
+0,60%
|
64,060
|
63,825
|
|
iShares MSCI Emerging Markets |
|
+0,470
+0,66%
|
72,190
|
71,730
|
|
iShares MSCI Europe Financials |
|
+0,230
+0,98%
|
23,790
|
23,600
|
|
iShares MSCI Europe Small-Cap |
|
+0,700
+1,21%
|
58,920
|
58,510
|
|
iShares MSCI Global Sustainabl |
|
+0,490
+0,61%
|
81,160
|
80,660
|
|
iShares MSCI New Zealand ETF |
|
-0,110
-0,25%
|
44,950
|
44,740
|
|
iShares MSCI Qatar ETF |
|
-0,080
-0,46%
|
17,210
|
17,130
|
|
iShares MSCI UAE ETF |
|
-0,060
-0,41%
|
14,510
|
14,470
|
|
iShares Semiconductor ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Iteris |
|
+0,090
+2,01%
|
4,600
|
4,470
|
|
Itron |
|
+0,880
+0,83%
|
108,250
|
106,300
|
|
Ituran Location and Control Lt |
|
-0,150
-0,54%
|
27,790
|
27,190
|
|
IZEA Worldwide |
|
+0,230
+7,21%
|
3,600
|
3,190
|
|