Daily Journal Corp |
|
+6,590
+1,74%
|
389,480
|
383,000
|
|
Daktronics |
|
+0,420
+3,73%
|
11,750
|
11,260
|
|
Dare Bioscience |
|
0,000
-0,06%
|
0,326
|
0,310
|
|
DarioHealth Corp |
|
-0,020
-1,14%
|
1,840
|
1,700
|
|
DarioHealth Corp |
0,119
mrt '21
|
0,000
0,00%
|
0,142
|
0,110
|
|
Daseke |
8,300
01 apr
|
+0,010
+0,12%
|
0,000
|
0,000
|
|
Daseke |
0,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Data I/O Corp |
|
+0,170
+5,96%
|
3,040
|
0,000
|
|
Dave & Buster's Entertainment |
|
+0,300
+0,54%
|
57,100
|
55,650
|
|
DAVIDsTEA |
0,520
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dawson Geophysical Company |
|
+0,169
+12,09%
|
1,850
|
1,569
|
|
DBV Technologies SA |
|
+0,050
+9,17%
|
0,600
|
0,540
|
|
Del Taco Restaurants |
12,510
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Del Taco Restaurants |
0,043
jun '20
|
0,000
0,00%
|
0,055
|
0,030
|
|
Denny's Corp |
|
+0,110
+1,36%
|
8,270
|
0,000
|
|
DENTSPLY SIRONA |
|
-0,060
-0,21%
|
28,570
|
27,770
|
|
Descartes Systems Group |
|
-1,700
-1,75%
|
97,330
|
94,660
|
|
Destination XL Group |
|
+0,060
+1,81%
|
3,410
|
3,330
|
|
Deswell Industries |
|
+0,010
+0,42%
|
2,430
|
2,390
|
|
DexCom |
|
+1,020
+0,82%
|
126,576
|
124,250
|
|
Diamond Hill Investment Group |
|
+1,970
+1,27%
|
158,820
|
155,610
|
|
Diamondback Energy |
|
-2,720
-1,35%
|
199,920
|
197,060
|
|
Digi International |
|
+0,090
+0,33%
|
27,480
|
27,010
|
|
Digimarc Corp |
|
+1,210
+5,05%
|
25,760
|
24,250
|
|
Digirad Corp |
3,590
dec '20
|
0,000
0,00%
|
3,610
|
2,838
|
|
Digital Ally |
|
-0,050
-1,74%
|
2,930
|
2,750
|
|
Digital Turbine |
|
+0,030
+1,29%
|
2,540
|
2,330
|
|
Dime Community Bancshares |
|
+0,090
+0,46%
|
20,215
|
19,635
|
|
Dime Community Bancshares |
|
-2,050
-11,42%
|
18,560
|
15,760
|
|
Diodes |
|
+1,400
+1,97%
|
74,050
|
71,335
|
|
DISH Network Corp |
5,770
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dixie Group |
|
-0,089
-10,72%
|
0,850
|
0,741
|
|
DLH Holdings Corp |
|
-0,140
-1,28%
|
10,930
|
10,000
|
|
DMC Global |
|
-0,420
-3,10%
|
13,630
|
13,100
|
|
Dollar Tree |
|
-1,320
-1,10%
|
122,535
|
118,580
|
|
Donegal Group |
|
+0,045
+0,36%
|
12,495
|
12,495
|
|
Donegal Group |
|
+0,070
+0,53%
|
0,000
|
13,160
|
|
Dorchester Minerals LP |
|
-0,290
-0,89%
|
32,420
|
31,600
|
|
Dorman Products |
|
-1,800
-1,93%
|
95,160
|
91,110
|
|
Duluth Holdings |
|
+0,090
+2,06%
|
4,515
|
4,385
|
|
DURECT Corp |
|
-0,150
-14,02%
|
0,000
|
0,737
|
|
DXP Enterprises |
|
+0,270
+0,53%
|
51,586
|
50,260
|
|
Dynatronics Corp |
|
-0,061
-13,09%
|
0,466
|
0,402
|
|
Dynavax Technologies Corp |
|
-0,030
-0,27%
|
11,090
|
10,530
|
|
DZS |
|
-0,135
-8,31%
|
1,640
|
1,460
|
|