O2Micro International Limited |
4,900
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Oak Valley Bancorp (CA) |
|
-0,250
-1,00%
|
25,000
|
24,480
|
|
Oaktree Specialty Lending Corp |
|
+0,170
+0,88%
|
19,800
|
19,350
|
|
Oaktree Specialty Lending Corp |
25,140
mrt '20
|
0,000
0,00%
|
25,180
|
23,850
|
|
Obesity ETF (The) |
33,170
mrt '20
|
0,000
0,00%
|
35,360
|
33,000
|
|
Ocean Bio-Chem |
13,030
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ocean Power Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
OceanFirst Financial Corp |
|
+0,200
+1,28%
|
15,890
|
15,670
|
|
Oconee Federal Financial Corp |
14,200
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ocular Therapeutix |
|
+0,410
+7,27%
|
6,160
|
5,811
|
|
ODP Corp (The) |
|
-0,540
-1,29%
|
42,565
|
41,030
|
|
Odyssey Marine Exploration |
|
-0,050
-1,16%
|
4,340
|
4,130
|
|
Office Properties Income Trust |
|
+0,270
+11,69%
|
2,690
|
2,320
|
|
OFS Capital Corp |
|
+0,100
+1,06%
|
9,640
|
9,450
|
|
Ohio Valley Banc Corp |
|
+0,238
+1,01%
|
23,704
|
23,450
|
|
Old Dominion Freight Line |
|
-0,080
-0,04%
|
185,960
|
180,420
|
|
Old National Bancorp |
|
+0,220
+1,27%
|
17,600
|
17,370
|
|
Old Point Financial Corp |
|
-0,280
-1,93%
|
14,530
|
13,900
|
|
Old Second Bancorp |
|
-0,050
-0,34%
|
14,730
|
14,475
|
|
Ollie's Bargain Outlet Holding |
|
-1,230
-1,65%
|
75,670
|
72,820
|
|
Olympic Steel |
|
+0,550
+1,06%
|
53,150
|
52,120
|
|
Omega Flex |
|
+0,990
+1,50%
|
67,165
|
66,570
|
|
Omeros Corp |
|
+0,450
+12,00%
|
4,210
|
3,790
|
|
Omnicell |
|
-0,520
-1,69%
|
32,380
|
29,800
|
|
ON Semiconductor Corp |
|
+0,660
+0,91%
|
74,140
|
72,640
|
|
Onconova Therapeutics |
0,985
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Onconova Therapeutics |
0,067
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OncoSec Medical |
0,266
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ONE Group Hospitality (The) |
|
+0,170
+2,97%
|
6,100
|
5,700
|
|
Open Text Corp |
|
-0,060
-0,20%
|
31,040
|
30,510
|
|
OpGen |
|
+0,002
+0,45%
|
0,459
|
0,420
|
|
OpGen |
26,000
mei '20
|
0,000
0,00%
|
26,000
|
25,970
|
|
OPKO Health |
|
+0,045
+3,57%
|
1,330
|
1,250
|
|
Optibase Ltd |
12,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Optical Cable Corp |
|
+0,010
+0,36%
|
2,930
|
2,750
|
|
OptimumBank Holdings |
|
+0,005
+0,12%
|
4,400
|
4,335
|
|
Opus Bank |
19,490
mei '20
|
0,000
0,00%
|
19,560
|
18,390
|
|
Oramed Pharmaceuticals |
|
+0,060
+2,49%
|
2,490
|
2,420
|
|
OraSure Technologies |
|
+0,290
+5,62%
|
5,450
|
5,080
|
|
ORBCOMM |
11,490
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
O'Reilly Automotive |
|
-5,980
-0,59%
|
1.012,050
|
990,115
|
|
Organics ETF (The) |
19,060
mrt '20
|
0,000
0,00%
|
19,060
|
17,310
|
|
Organovo Holdings |
|
+0,039
+4,10%
|
1,000
|
0,920
|
|
Origin Agritech Limited |
|
+0,120
+2,15%
|
5,890
|
5,300
|
|
Orion Energy Systems |
|
+0,009
+1,07%
|
0,850
|
0,841
|
|
Orrstown Financial Services |
|
+0,100
+0,38%
|
26,800
|
26,580
|
|
Orthofix Medical |
|
+0,050
+0,33%
|
15,600
|
14,988
|
|
OSI Systems |
|
+2,180
+1,60%
|
138,370
|
136,810
|
|
Otonomy |
0,077
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Otter Tail Corp |
|
-0,470
-0,51%
|
93,575
|
91,555
|
|
Outlook Therapeutics |
|
-0,140
-1,86%
|
7,820
|
7,290
|
|
Overstock.com |
16,200
06 nov
|
-0,580
-3,46%
|
0,000
|
0,000
|
|
Oxbridge Re Holdings Limited |
|
+0,159
+12,05%
|
1,480
|
1,370
|
|
Oxbridge Re Holdings Limited |
|
+0,024
+63,10%
|
0,061
|
0,060
|
|
Oxford Lane Capital Corp |
|
-0,130
-0,58%
|
22,468
|
22,250
|
|
Oxford Lane Capital Corp |
|
+0,030
+0,57%
|
5,300
|
5,255
|
|