AUD/CHF |
|
0,0000
0,00%
|
0,5977
|
0,5967
|
|
AUD/JPY |
|
+0,0485
+0,05%
|
103,5905
|
103,1280
|
|
AUD/USD |
|
+0,0002
+0,04%
|
0,6539
|
0,6531
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
59.422,17
28 apr
|
-308,79
-0,52%
|
59.422,17
|
59.073,33
|
|
BTC/USD |
63.490,70
28 apr
|
-489,17
-0,76%
|
63.490,70
|
63.101,97
|
|
EUR/AUD |
|
+0,0005
+0,03%
|
1,6379
|
1,6364
|
|
EUR/CAD |
|
+0,0003
+0,02%
|
1,4625
|
1,4615
|
|
EUR/CHF |
|
+0,0003
+0,03%
|
0,9784
|
0,9770
|
|
EUR/CNY |
7,7638
26 apr
|
-0,0044
-0,06%
|
7,7638
|
7,7638
|
|
EUR/GBP |
|
+0,0001
+0,01%
|
0,8563
|
0,8557
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.385,77
26 apr
|
+30,63
+0,18%
|
17.385,77
|
17.385,77
|
|
EUR/JPY |
|
+0,0755
+0,04%
|
169,5170
|
168,8510
|
|
EUR/NZD |
|
-0,0001
-0,01%
|
1,8003
|
1,7987
|
|
EUR/PHP |
61,8300
26 apr
|
-0,1100
-0,18%
|
61,8300
|
61,8300
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5830
26 apr
|
-0,1080
-0,27%
|
39,5830
|
39,5830
|
|
EUR/TRY |
|
+0,0714
+0,20%
|
34,9455
|
34,7023
|
|
EUR/USD |
|
+0,0008
+0,08%
|
1,0704
|
1,0694
|
|
GBP/CAD |
|
+0,0000
+0,00%
|
1,7082
|
1,7071
|
|
GBP/CHF |
|
-0,0002
-0,02%
|
1,1433
|
1,1411
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1683
|
1,1650
|
|
GBP/JPY |
|
+0,1160
+0,06%
|
198,0240
|
197,2310
|
|
GBP/USD |
|
+0,0006
+0,05%
|
1,2502
|
1,2494
|
|
NZD/USD |
|
+0,0005
+0,09%
|
0,5947
|
0,5944
|
|
USD/CAD |
|
-0,0007
-0,05%
|
1,3669
|
1,3663
|
|
USD/CHF |
|
-0,0003
-0,03%
|
0,9146
|
0,9136
|
|
USD/CNY |
7,2464
26 apr
|
0,0000
0,00%
|
7,2464
|
7,2464
|
|
USD/DKK |
|
-0,0042
-0,06%
|
6,9744
|
6,9666
|
|
USD/HKD |
|
+0,0006
+0,01%
|
7,8300
|
7,8285
|
|
USD/JPY |
|
-0,0120
-0,01%
|
158,4375
|
157,9115
|
|
USD/RUB |
|
0,0000
0,00%
|
92,5000
|
91,8000
|
|
USD/SEK |
|
-0,0362
-0,33%
|
10,9271
|
10,8927
|
|
USD/SGD |
|
-0,0006
-0,04%
|
1,3632
|
1,3617
|
|
USD/TRY |
|
+0,0960
+0,30%
|
32,5794
|
32,4483
|
|