G Willi-Food International Ltd |
|
-0,155
-1,69%
|
9,040
|
8,990
|
|
Gaia |
|
+0,120
+2,84%
|
4,390
|
4,180
|
|
Galapagos NV |
|
+0,160
+0,56%
|
28,750
|
28,400
|
|
Galectin Therapeutics |
|
-0,240
-7,79%
|
3,100
|
2,800
|
|
Galmed Pharmaceuticals Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gaming and Leisure Properties |
|
+0,360
+0,81%
|
44,990
|
44,590
|
|
Garrison Capital |
3,880
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gencor Industries |
|
+0,005
+0,05%
|
10,020
|
9,880
|
|
General Finance Corp |
25,430
jan '21
|
0,000
0,00%
|
25,430
|
25,430
|
|
General Finance Corp |
101,210
jun '21
|
0,000
0,00%
|
101,210
|
101,180
|
|
Genetic Technologies Ltd |
|
0,000
0,00%
|
2,440
|
2,270
|
|
GenMark Diagnostics |
24,040
apr '21
|
0,000
0,00%
|
24,060
|
24,030
|
|
Genocea Biosciences |
0,051
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentex Corp |
|
+0,040
+0,12%
|
35,030
|
34,500
|
|
Gentherm |
|
+0,730
+1,44%
|
51,440
|
50,660
|
|
Geospace Technologies Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
German American Bancorp |
|
+0,390
+1,21%
|
32,690
|
32,375
|
|
Geron Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gevo |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gibraltar Industries |
|
+0,470
+0,63%
|
75,420
|
74,590
|
|
GigaMedia Limited |
|
-0,025
-1,81%
|
1,365
|
1,327
|
|
G-III Apparel Group Ltd |
|
+0,310
+1,10%
|
28,850
|
28,170
|
|
Gilat Satellite Networks Ltd |
|
+0,010
+0,18%
|
5,600
|
5,515
|
|
Gilead Sciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Glacier Bancorp |
55,765
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Capital Corp |
|
+0,070
+0,31%
|
22,453
|
22,300
|
|
Gladstone Commercial Corp |
25,010
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Commercial Corp |
|
+0,140
+0,96%
|
14,800
|
14,550
|
|
Gladstone Investment Corp |
|
+0,070
+0,49%
|
14,360
|
14,222
|
|
Gladstone Land Corp |
|
-0,100
-0,51%
|
19,590
|
19,330
|
|
Gladstone Land Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Glen Burnie Bancorp |
|
-0,140
-2,71%
|
5,208
|
5,000
|
|
Global Blood Therapeutics |
68,490
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Eagle Entertainment |
1,900
aug '20
|
0,000
0,00%
|
2,120
|
1,810
|
|
Global Indemnity Group LLC |
25,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Indemnity Limited |
24,993
aug '20
|
0,000
0,00%
|
24,993
|
24,990
|
|
Global Self Storage |
|
+0,034
+0,67%
|
5,190
|
5,051
|
|
Global Water Resources |
|
-0,040
-0,31%
|
13,350
|
12,905
|
|
Global X Aging Population ETF |
|
+0,205
+0,69%
|
29,860
|
29,670
|
|
Global X Alternative Income ET |
|
+0,035
+0,31%
|
11,400
|
11,350
|
|
Global X Artificial Intelligen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X Conscious Companies E |
|
+0,150
+0,42%
|
36,180
|
35,960
|
|
Global X DAX Germany ETF |
|
+0,210
+0,62%
|
33,860
|
33,670
|
|
Global X Health & Wellness ETF |
21,510
16 feb
|
+0,120
+0,56%
|
0,000
|
0,000
|
|
Global X Millennial Consumer E |
|
+0,166
+0,44%
|
38,340
|
38,220
|
|
Global X NASDAQ-100 Covered Ca |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X S&P 500 Catholic Valu |
|
+0,330
+0,53%
|
63,170
|
62,875
|
|
Global X Social Media ETF |
|
+0,345
+0,78%
|
44,360
|
43,850
|
|
Global X SuperDividend REIT ET |
|
+0,255
+1,27%
|
20,350
|
20,190
|
|
Globus Maritime Limited |
|
-0,015
-0,73%
|
2,140
|
2,020
|
|
GlycoMimetics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gogo |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Golar Lng Ltd |
|
+0,370
+1,41%
|
26,685
|
26,070
|
|
Golden Entertainment |
|
-0,050
-0,16%
|
32,370
|
31,490
|
|
Golden Ocean Group Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Golub Capital BDC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Good Times Restaurants |
|
-0,110
-3,99%
|
2,809
|
2,650
|
|
Goodyear Tire & Rubber Company |
|
+0,080
+0,62%
|
13,200
|
12,960
|
|
GoPro |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Grand Canyon Education |
|
-2,440
-1,66%
|
146,450
|
143,580
|
|
GRAVITY Co Ltd |
|
+0,670
+0,92%
|
73,590
|
72,010
|
|
Great Elm Capital Group |
2,620
dec '20
|
-0,100
-3,68%
|
2,770
|
2,600
|
|
Great Lakes Dredge & Dock Corp |
|
+0,110
+1,18%
|
9,520
|
9,300
|
|
Great Southern Bancorp |
|
+0,400
+0,76%
|
53,580
|
52,910
|
|
Green Brick Partners |
30,230
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Green Plains |
|
+0,460
+2,33%
|
20,540
|
19,830
|
|
Green Plains Partners LP |
12,310
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greene County Bancorp |
|
+0,860
+2,83%
|
31,680
|
30,570
|
|
Greenlight Capital Re Ltd |
|
+0,090
+0,69%
|
13,100
|
12,890
|
|
Griffin Industrial Realty |
6,570
26 jan
|
0,000
0,00%
|
6,681
|
6,010
|
|
Grifols SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Groupon |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Grupo Aeroportuario del Centro |
|
-1,660
-1,88%
|
89,050
|
86,400
|
|
Grupo Financiero Galicia SA |
|
+0,820
+2,37%
|
35,860
|
34,040
|
|
GSI Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Guaranty Federal Bancshares |
31,430
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gulf Island Fabrication |
|
+0,080
+1,20%
|
6,890
|
6,670
|
|
Gulf Resources |
|
+0,020
+1,33%
|
1,520
|
1,450
|
|
Gulfport Energy Corp |
0,138
nov '20
|
0,000
0,00%
|
0,155
|
0,138
|
|
GWG Holdings |
2,960
apr '22
|
+0,070
+2,42%
|
0,000
|
0,000
|
|
Gyrodyne LLC |
|
+0,050
+0,63%
|
8,000
|
8,000
|
|