S&T Bancorp |
|
+0,020
+0,06%
|
32,120
|
31,575
|
|
S&W Seed Company |
|
-0,030
-7,68%
|
0,488
|
0,357
|
|
Sabra Health Care REIT |
|
+0,200
+1,38%
|
14,720
|
14,505
|
|
Sabre Corp |
|
+0,090
+2,98%
|
0,000
|
0,000
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
|
-1,330
-1,63%
|
81,700
|
79,490
|
|
Sage Therapeutics |
|
-0,175
-1,44%
|
12,980
|
11,850
|
|
Saia |
|
+2,190
+0,54%
|
408,680
|
397,060
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
+0,290
+1,27%
|
23,190
|
22,892
|
|
Sangamo Therapeutics |
|
+0,017
+2,99%
|
0,593
|
0,550
|
|
Sanmina Corp |
|
+0,790
+1,22%
|
66,100
|
64,870
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
+1,550
+4,66%
|
34,820
|
33,350
|
|
Sarepta Therapeutics |
|
+0,960
+0,73%
|
134,335
|
130,890
|
|
SB Financial Group |
|
-0,070
-0,51%
|
13,700
|
13,700
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
|
+1,070
+0,54%
|
200,260
|
197,770
|
|
ScanSource |
|
+1,270
+2,71%
|
48,130
|
46,950
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Schnitzer Steel Industries |
33,210
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
|
-0,150
-0,42%
|
36,260
|
35,460
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
|
-0,070
-3,43%
|
2,050
|
1,840
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
|
-0,050
-0,21%
|
24,370
|
23,870
|
|
Seagate Technology Holdings PL |
|
+3,070
+3,30%
|
0,000
|
0,000
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
|
+0,340
+3,27%
|
10,790
|
10,380
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
|
-0,020
-0,32%
|
6,410
|
6,280
|
|
Security National Financial Co |
|
+0,890
+13,36%
|
7,610
|
6,630
|
|
Seelos Therapeutics |
|
-0,033
-11,89%
|
0,000
|
0,000
|
|
SEI Investments Company |
|
-0,050
-0,07%
|
68,010
|
67,440
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
|
-0,310
-0,32%
|
97,640
|
96,220
|
|
SELLAS Life Sciences Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SemiLEDS Corp |
|
+0,099
+7,09%
|
1,500
|
1,449
|
|
Semtech Corp |
|
+0,760
+1,97%
|
0,000
|
0,000
|
|
Seneca Foods Corp |
|
+0,540
+0,91%
|
59,750
|
59,475
|
|
Seneca Foods Corp |
|
-0,250
-0,42%
|
59,850
|
58,810
|
|
Sensus Healthcare |
|
-0,100
-1,85%
|
0,000
|
0,000
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
-0,069
-7,17%
|
0,000
|
0,000
|
|
Service Properties Trust |
|
+0,120
+2,09%
|
0,000
|
0,000
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
|
+0,070
+7,00%
|
1,070
|
1,030
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
|
+0,330
+1,93%
|
17,480
|
17,200
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
|
+0,590
+1,66%
|
36,370
|
35,410
|
|
Shore Bancshares |
|
-0,010
-0,09%
|
11,320
|
11,060
|
|
Siebert Financial Corp |
|
+0,100
+4,52%
|
2,400
|
2,210
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
|
+0,840
+3,85%
|
22,660
|
21,950
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
-0,020
-1,65%
|
1,219
|
1,190
|
|
SigmaTron International |
|
-0,160
-3,23%
|
4,950
|
4,750
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
|
-0,220
-1,27%
|
17,240
|
17,020
|
|
Silicon Laboratories |
|
+3,570
+2,81%
|
130,930
|
127,400
|
|
Silicon Motion Technology Corp |
|
-0,240
-0,32%
|
75,800
|
74,440
|
|
Silvercrest Asset Management G |
|
-0,080
-0,53%
|
15,310
|
14,750
|
|
Simmons First National Corp |
|
+0,180
+1,00%
|
18,255
|
17,900
|
|
Simulations Plus |
|
+0,410
+0,84%
|
50,990
|
49,460
|
|
Sinclair |
|
+0,515
+3,43%
|
16,530
|
14,990
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies |
|
+0,016
+41,75%
|
0,000
|
0,000
|
|
Sirius XM Holdings |
|
+0,030
+0,96%
|
0,000
|
0,000
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
+0,880
+1,15%
|
77,700
|
76,610
|
|
Skyworks Solutions |
|
+0,520
+0,55%
|
0,000
|
0,000
|
|
SLM Corp |
|
+0,410
+0,53%
|
77,710
|
77,320
|
|
SLM Corp |
|
-0,160
-0,74%
|
0,000
|
0,000
|
|
SLR Investment Corp |
|
+0,080
+0,50%
|
16,169
|
16,040
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
+0,025
+2,46%
|
1,080
|
0,990
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
|
+0,065
+2,39%
|
0,000
|
0,000
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
|
+0,085
+6,37%
|
1,440
|
1,291
|
|
Sohu.com Limited |
|
+0,010
+0,08%
|
11,980
|
11,715
|
|
SolarEdge Technologies |
|
+1,540
+2,95%
|
0,000
|
0,000
|
|
Soleno Therapeutics |
|
+0,700
+1,64%
|
44,340
|
42,750
|
|
Sonnet BioTherapeutics Holding |
|
0,000
0,00%
|
1,900
|
1,760
|
|
Sonoma Pharmaceuticals |
|
+0,002
+1,00%
|
0,000
|
0,000
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
0,000
0,00%
|
1,420
|
1,350
|
|
Sound Financial Bancorp |
|
+0,050
+0,13%
|
39,300
|
39,300
|
|
Southern First Bancshares |
|
0,000
0,00%
|
27,980
|
27,250
|
|
Southern Missouri Bancorp |
|
+0,080
+0,19%
|
42,300
|
41,750
|
|
Southside Bancshares |
|
+0,120
+0,43%
|
28,170
|
27,775
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
|
+0,470
+0,88%
|
54,419
|
53,550
|
|
SPAR Group |
|
-0,005
-0,28%
|
1,780
|
1,740
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
|
+0,270
+1,32%
|
20,670
|
20,440
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
+0,072
+8,31%
|
0,000
|
0,000
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
+0,050
+9,71%
|
0,000
|
0,000
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
|
+0,340
+2,30%
|
15,215
|
14,795
|
|
Sportsman's Warehouse Holdings |
|
+0,100
+3,01%
|
3,500
|
3,350
|
|
Sprott Focus Trust |
|
-0,020
-0,25%
|
7,912
|
7,840
|
|
Sprouts Farmers Market |
|
+0,650
+0,85%
|
77,280
|
75,520
|
|
SPS Commerce |
|
+3,040
+1,58%
|
197,300
|
193,420
|
|
SS&C Technologies Holdings |
|
+0,140
+0,22%
|
63,330
|
62,490
|
|
SSR Mining |
|
+0,230
+4,44%
|
0,000
|
0,000
|
|
STAAR Surgical Company |
|
+0,080
+0,18%
|
45,180
|
43,020
|
|
Staffing 360 Solutions |
|
+0,010
+3,51%
|
0,290
|
0,272
|
|
Stagwell |
|
-0,070
-1,00%
|
7,095
|
6,900
|
|
Star Bulk Carriers Corp |
|
-0,230
-0,89%
|
0,000
|
0,000
|
|
Starbucks Corp |
|
-0,550
-0,72%
|
0,000
|
0,000
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
|
+0,040
+0,61%
|
6,670
|
6,540
|
|
Steel Dynamics |
|
+0,220
+0,16%
|
136,370
|
134,800
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
+0,090
+0,19%
|
47,110
|
46,445
|
|
Sterling Infrastructure |
|
-0,750
-0,59%
|
0,000
|
0,000
|
|
Steven Madden Ltd |
|
+0,490
+1,17%
|
42,810
|
42,060
|
|
Stock Yards Bancorp |
|
+0,540
+1,13%
|
48,705
|
47,730
|
|
Strata Skin Sciences |
|
-0,001
-0,36%
|
0,412
|
0,372
|
|
Stratasys Ltd |
|
+0,220
+2,31%
|
9,980
|
9,560
|
|
Strategic Education |
|
0,000
0,00%
|
121,680
|
120,340
|
|
STRATTEC SECURITY Corp |
|
-0,370
-1,54%
|
24,900
|
23,160
|
|
Stratus Properties |
|
+0,700
+3,10%
|
23,300
|
22,670
|
|
Streamline Health Solutions |
|
-0,003
-0,84%
|
0,340
|
0,285
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit State Bank |
|
+0,010
+0,11%
|
9,280
|
8,940
|
|
Summit Therapeutics |
|
-0,115
-2,40%
|
5,120
|
4,680
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
|
-0,060
-1,02%
|
6,120
|
5,700
|
|
SunPower Corp |
|
+1,640
+59,64%
|
0,000
|
0,000
|
|
Sunrun |
|
+0,750
+6,51%
|
0,000
|
0,000
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
+39,610
+5,06%
|
0,000
|
0,000
|
|
SuperCom Ltd |
|
+0,023
+11,86%
|
0,000
|
0,000
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
|
-0,020
-0,10%
|
20,570
|
19,710
|
|
Supernus Pharmaceuticals |
|
-0,710
-2,39%
|
0,000
|
0,000
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
|
+1,080
+4,17%
|
27,200
|
26,080
|
|
Surmodics |
|
+0,550
+1,69%
|
33,360
|
32,400
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
|
+1,190
+1,35%
|
91,450
|
88,730
|
|
Synchronoss Technologies |
|
+0,220
+2,60%
|
8,720
|
8,380
|
|
Syndax Pharmaceuticals |
|
+0,690
+3,29%
|
21,690
|
20,750
|
|
Synopsys |
|
+2,240
+0,40%
|
0,000
|
0,000
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
-0,020
-1,48%
|
0,000
|
0,000
|
|
Syros Pharmaceuticals |
|
+0,370
+7,31%
|
5,590
|
5,120
|
|