UFP Industries |
|
+2,720
+2,24%
|
124,220
|
122,040
|
|
UFP Technologies |
|
-0,990
-0,38%
|
268,150
|
260,899
|
|
Ulta Beauty |
|
+1,730
+0,43%
|
406,370
|
401,575
|
|
Ultra Clean Holdings |
|
+1,290
+2,93%
|
45,290
|
43,760
|
|
Ultragenyx Pharmaceutical |
|
+0,150
+0,37%
|
41,775
|
41,040
|
|
Ultralife Corp |
|
+0,420
+3,67%
|
11,910
|
11,299
|
|
UMB Financial Corp |
|
+2,070
+2,47%
|
86,130
|
84,420
|
|
Umpqua Holdings Corp |
17,660
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Unico American Corp |
1,200
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Bankshares |
|
-0,190
-0,74%
|
26,100
|
25,500
|
|
uniQure NV |
|
+0,150
+3,05%
|
5,175
|
5,020
|
|
United Bancorp |
|
-0,250
-2,01%
|
12,719
|
12,191
|
|
United Bancshares |
19,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Bankshares |
|
+0,310
+0,90%
|
34,830
|
34,430
|
|
United Community Banks |
|
+0,120
+0,45%
|
27,330
|
26,640
|
|
United Fire Group |
|
+0,560
+2,46%
|
23,490
|
22,860
|
|
United Insurance Holdings Corp |
7,930
14 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Security Bancshares |
|
+0,070
+0,96%
|
7,390
|
7,334
|
|
United States Lime & Minerals |
|
-1,980
-0,53%
|
378,780
|
371,315
|
|
United Therapeutics Corp |
|
+2,910
+1,08%
|
275,000
|
270,150
|
|
United-Guardian |
|
+0,170
+1,88%
|
9,240
|
9,010
|
|
Uniti Group |
|
-0,060
-1,56%
|
4,015
|
3,775
|
|
Unity Bancorp |
|
+0,720
+2,68%
|
27,600
|
26,746
|
|
Universal Display Corp |
|
+0,540
+0,31%
|
179,460
|
175,110
|
|
Universal Electronics |
|
-0,050
-0,40%
|
12,545
|
12,300
|
|
Universal Logistics Holdings |
|
+0,150
+0,32%
|
47,300
|
46,300
|
|
Universal Stainless & Alloy Pr |
|
+0,890
+2,71%
|
33,990
|
32,750
|
|
Univest Financial Corp |
|
+0,060
+0,26%
|
22,980
|
22,480
|
|
Upland Software |
|
-0,190
-6,40%
|
3,010
|
2,780
|
|
Urban One |
|
-0,020
-0,95%
|
2,150
|
2,040
|
|
Urban One |
|
+0,060
+3,45%
|
2,070
|
1,800
|
|
Urban Outfitters |
|
-0,430
-1,02%
|
42,130
|
41,370
|
|
US Concrete |
73,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Ecology |
47,990
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Energy Corp |
|
-0,040
-3,48%
|
1,150
|
1,110
|
|
US Global Investors |
|
0,000
0,00%
|
2,660
|
2,650
|
|
USA Truck |
31,710
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Utah Medical Products |
|
+0,760
+1,11%
|
69,780
|
68,270
|
|
UTStarcom Holdings Corp |
|
-0,060
-2,03%
|
2,912
|
2,850
|
|