L.B. Foster Company |
|
-0,010
-0,03%
|
29,155
|
28,480
|
|
La Jolla Pharmaceutical Compan |
6,220
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lake Shore Bancorp |
|
0,000
0,00%
|
12,330
|
12,300
|
|
Lakeland Bancorp |
|
+0,110
+0,84%
|
13,390
|
13,170
|
|
Lakeland Financial Corp |
|
+0,810
+1,31%
|
62,835
|
62,012
|
|
Lakeland Industries |
|
-0,030
-0,17%
|
17,215
|
16,880
|
|
Lam Research Corp |
|
+8,750
+0,97%
|
913,930
|
896,520
|
|
Lamar Advertising Company |
|
+0,310
+0,26%
|
120,080
|
118,500
|
|
Lancaster Colony Corp |
|
-0,580
-0,30%
|
197,310
|
193,350
|
|
Landec Corp |
8,760
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Landmark Bancorp |
|
-0,166
-0,86%
|
19,084
|
19,020
|
|
Lands' End |
|
+0,440
+3,26%
|
14,030
|
13,020
|
|
Landstar System |
|
-0,320
-0,17%
|
185,260
|
182,775
|
|
Lantheus Holdings |
|
+0,820
+1,05%
|
79,290
|
77,980
|
|
Lantronix |
|
+0,020
+0,53%
|
3,920
|
3,760
|
|
Larimar Therapeutics |
|
+0,560
+7,65%
|
8,110
|
0,000
|
|
Lattice Semiconductor Corp |
|
+0,670
+0,95%
|
72,260
|
70,560
|
|
Lawson Products |
40,420
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LCNB Corp |
|
+0,180
+1,22%
|
14,910
|
14,701
|
|
LeMaitre Vascular |
|
+1,830
+2,40%
|
78,140
|
76,320
|
|
LendingTree |
|
-1,480
-3,07%
|
49,975
|
46,630
|
|
Lexicon Pharmaceuticals |
|
+0,050
+2,67%
|
1,980
|
1,880
|
|
LGI Homes |
|
+1,000
+1,00%
|
102,210
|
100,860
|
|
LHC Group |
169,810
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Broadband Corp |
|
+0,700
+1,32%
|
54,515
|
53,090
|
|
Liberty Broadband Corp |
|
+0,570
+1,07%
|
54,760
|
53,405
|
|
Liberty Global Ltd |
|
+0,180
+1,07%
|
17,060
|
16,835
|
|
Liberty Global Ltd |
|
+0,190
+1,10%
|
17,610
|
17,330
|
|
Liberty Global Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Latin America Ltd |
|
+0,110
+1,32%
|
0,000
|
8,400
|
|
Liberty Latin America Ltd |
|
+0,100
+1,20%
|
8,560
|
8,400
|
|
Liberty Media Corp |
|
+1,080
+1,57%
|
70,090
|
69,090
|
|
Liberty Media Corp |
|
+0,920
+1,49%
|
62,700
|
61,520
|
|
Liberty Media Corp |
|
+0,080
+0,32%
|
25,780
|
25,290
|
|
Liberty Media Corp |
|
+0,500
+2,00%
|
28,760
|
24,640
|
|
Liberty Media Corp |
|
+0,080
+0,32%
|
25,790
|
25,250
|
|
Liberty TripAdvisor Holdings |
11,900
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
0,260
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lifetime Brands |
|
+0,520
+4,92%
|
11,110
|
10,565
|
|
Lifevantage Corp |
|
+0,230
+3,40%
|
7,010
|
6,770
|
|
Lifeway Foods |
|
-2,300
-8,59%
|
26,180
|
22,011
|
|
Ligand Pharmaceuticals |
|
+1,220
+1,45%
|
85,760
|
84,540
|
|
Lightbridge Corp |
|
+0,040
+1,72%
|
2,409
|
2,300
|
|
LightPath Technologies |
|
-0,095
-6,60%
|
1,450
|
1,340
|
|
Limelight Networks |
2,470
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Limoneira Co |
|
+0,080
+0,38%
|
21,530
|
21,220
|
|
Lincoln Educational Services C |
|
-0,010
-0,08%
|
12,240
|
11,960
|
|
Lincoln Electric Holdings |
|
-1,000
-0,43%
|
233,170
|
228,630
|
|
Lindblad Expeditions Holdings |
|
-0,120
-1,57%
|
7,940
|
7,530
|
|
Lipocine |
|
+0,070
+1,33%
|
5,350
|
5,110
|
|
Liquidity Services |
|
+0,230
+1,21%
|
19,660
|
19,105
|
|
Listed Funds Trust Roundhill M |
|
+0,460
+1,15%
|
40,490
|
39,801
|
|
Littelfuse |
|
-6,540
-2,54%
|
259,410
|
250,955
|
|
LivaNova PLC |
|
+0,290
+0,47%
|
62,440
|
61,040
|
|
Live Oak Bancshares |
30,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Ventures |
|
-0,010
-0,04%
|
26,225
|
25,010
|
|
LivePerson |
|
+0,127
+19,18%
|
0,846
|
0,656
|
|
LKQ Corp |
|
-0,320
-0,72%
|
0,000
|
43,980
|
|
LM Funding America |
|
0,000
0,00%
|
2,580
|
2,320
|
|
LM Funding America |
0,020
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Logitech International SA |
|
+2,810
+3,25%
|
89,375
|
88,165
|
|
LogMein |
86,040
aug '20
|
0,000
0,00%
|
86,050
|
86,035
|
|
Lonestar Resources US |
0,250
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Long-Term Care ETF (The) |
29,828
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Loral Space and Communications |
41,520
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LPL Financial Holdings |
|
+0,980
+0,37%
|
269,495
|
263,090
|
|
LSI Industries |
|
+0,250
+1,59%
|
16,030
|
15,810
|
|
lululemon athletica |
|
+5,190
+1,49%
|
353,390
|
349,040
|
|
Lumentum Holdings |
|
+0,610
+1,39%
|
45,140
|
44,274
|
|
Lumos Pharma |
|
-0,325
-11,30%
|
2,888
|
2,440
|
|
Luna Innovations |
|
+0,080
+2,93%
|
2,890
|
2,740
|
|