C&F Financial Corp |
|
+0,350
+0,83%
|
42,770
|
41,982
|
|
C.H. Robinson Worldwide |
|
-0,600
-0,71%
|
86,390
|
83,860
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cadiz |
|
+0,130
+5,18%
|
2,680
|
2,450
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesarstone Ltd |
|
+0,050
+0,79%
|
6,440
|
6,230
|
|
Caladrius Biosciences |
0,426
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calamos Convertible and High I |
|
+0,060
+0,54%
|
11,100
|
11,000
|
|
Calamos Convertible Opportunit |
|
0,000
0,00%
|
11,140
|
11,020
|
|
Calamos Dynamic Convertible & |
|
+0,010
+0,04%
|
22,735
|
22,420
|
|
Calamos Global Dynamic Income |
|
+0,035
+0,53%
|
6,600
|
6,560
|
|
Calamos Global Total Return Fu |
|
-0,030
-0,29%
|
10,535
|
10,350
|
|
Calamos Strategic Total Return |
|
+0,180
+1,12%
|
16,190
|
16,065
|
|
CalAmp Corp |
|
+0,050
+1,27%
|
4,050
|
3,784
|
|
Calavo Growers |
|
-0,040
-0,14%
|
29,310
|
28,000
|
|
Calithera Biosciences |
0,365
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cal-Maine Foods |
|
+1,050
+1,83%
|
58,640
|
57,630
|
|
Calumet Specialty Products Par |
|
+0,240
+1,58%
|
15,490
|
15,030
|
|
Camden National Corp |
|
+0,790
+2,45%
|
33,150
|
32,680
|
|
Camtek Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Canadian Solar |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Canterbury Park Holding Corp |
|
+0,170
+0,74%
|
23,000
|
22,990
|
|
Capital City Bank Group |
|
+0,200
+0,73%
|
27,570
|
27,170
|
|
Capital Product Partners LP |
|
-0,510
-3,12%
|
16,420
|
15,640
|
|
Capital Southwest Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capitala Finance Corp |
25,400
jul '21
|
0,000
0,00%
|
25,400
|
24,500
|
|
Capitol Federal Financial |
|
+0,020
+0,39%
|
5,240
|
5,095
|
|
Capricor Therapeutics |
|
-0,240
-4,41%
|
5,470
|
5,000
|
|
Capstone Turbine Corp |
7,480
apr '21
|
0,000
0,00%
|
7,751
|
7,240
|
|
Cara Therapeutics |
|
-0,027
-3,56%
|
0,762
|
0,701
|
|
Cardiovascular Systems |
20,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
3,130
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
26,914
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareDx |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareTrust REIT |
|
+0,045
+0,18%
|
25,150
|
24,830
|
|
Carlyle Group (The) |
|
+0,580
+1,39%
|
42,440
|
41,780
|
|
Carolina Financial Corp |
32,880
mei '20
|
0,000
0,00%
|
33,790
|
32,500
|
|
CarParts.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Carrols Restaurant Group |
|
+0,010
+0,10%
|
9,560
|
9,540
|
|
Carver Bancorp |
|
+0,190
+11,05%
|
2,050
|
1,770
|
|
Casella Waste Systems |
|
+1,160
+1,20%
|
98,450
|
96,655
|
|
Casey's General Stores |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CASI Pharmaceuticals |
|
+0,605
+23,59%
|
3,190
|
2,360
|
|
Cass Information Systems |
|
+0,950
+2,14%
|
45,440
|
44,530
|
|
Catabasis Pharmaceuticals |
8,540
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalyst Biosciences |
7,670
30 okt
|
+7,158
+1.400,00%
|
0,000
|
0,000
|
|
Catalyst Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cathay General Bancorp |
|
+0,420
+1,13%
|
37,760
|
37,310
|
|
Cavco Industries |
|
+2,160
+0,58%
|
377,700
|
372,945
|
|
CB Financial Services |
|
-0,280
-1,24%
|
22,650
|
22,370
|
|
CBAK Energy Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDK Global |
54,760
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDW Corp |
|
-0,470
-0,21%
|
224,375
|
220,400
|
|
CECO Environmental Corp |
|
+0,390
+1,60%
|
25,060
|
24,240
|
|
Celldex Therapeutics |
|
-0,640
-1,60%
|
41,100
|
39,390
|
|
Cellectar Biosciences |
0,119
apr '21
|
0,000
0,00%
|
0,130
|
0,100
|
|
Cellectar Biosciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cellectis SA |
|
+0,070
+2,36%
|
3,065
|
2,960
|
|
Cellular Biomedicine Group |
19,750
feb '21
|
0,000
0,00%
|
19,750
|
19,730
|
|
Celsion Corp |
1,960
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celyad Oncology SA |
0,470
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cemtrex |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Centennial Resource Developmen |
7,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterState Bank Corp |
18,140
jun '20
|
0,000
0,00%
|
19,970
|
18,040
|
|
Central European Media Enterpr |
4,570
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Central Garden & Pet Company |
|
-0,030
-0,06%
|
47,040
|
45,880
|
|
Central Garden & Pet Company |
|
-0,030
-0,07%
|
40,590
|
39,503
|
|
Central Valley Community Banco |
18,700
03 apr
|
-1,190
-5,98%
|
0,000
|
0,000
|
|
Century Aluminum Company |
|
-0,490
-2,76%
|
18,110
|
17,130
|
|
Century Bancorp |
115,290
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Century Casinos |
|
+0,070
+2,42%
|
3,010
|
2,890
|
|
Ceragon Networks Ltd |
|
0,000
0,00%
|
2,720
|
2,630
|
|
Cerner Corp |
94,920
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cerus Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEVA Inc |
|
+0,610
+3,13%
|
20,150
|
19,780
|
|
CF Bankshares |
|
+0,112
+0,59%
|
18,950
|
18,900
|
|
Champions Oncology |
|
-0,090
-1,90%
|
4,710
|
4,510
|
|
Changyou.com Limited |
10,740
apr '20
|
0,000
0,00%
|
10,800
|
10,730
|
|
Charles & Colvard Ltd |
|
+0,003
+1,11%
|
0,299
|
0,272
|
|
Chart Industries |
151,120
mei '21
|
+13,120
+9,51%
|
0,000
|
0,000
|
|
Charter Communications |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Check Point Software Technolog |
|
-1,120
-0,75%
|
150,050
|
146,550
|
|
Check-Cap Ltd |
|
+0,010
+0,46%
|
2,200
|
2,052
|
|
Cheesecake Factory |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chefs' Warehouse (The) |
|
+0,320
+0,83%
|
39,075
|
38,670
|
|
Chembio Diagnostics |
0,455
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chemung Financial Corp |
|
-0,090
-0,21%
|
43,475
|
42,940
|
|
Children's Place |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chimerix |
|
-0,050
-4,76%
|
1,030
|
0,980
|
|
China Automotive Systems |
|
+0,020
+0,58%
|
3,590
|
3,430
|
|
China Ceramics Co Ltd |
2,420
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Finance Online Co Limite |
3,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China HGS Real Estate |
3,020
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Jo-Jo Drugstores |
|
0,000
0,00%
|
2,720
|
2,470
|
|
China Natural Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
China XD Plastics Company Limi |
0,910
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chinook Therapeutics |
40,390
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
ChromaDex Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CHS |
|
+0,110
+0,36%
|
30,450
|
30,270
|
|
CHS |
|
-0,020
-0,07%
|
26,930
|
26,645
|
|
CHS |
|
+0,150
+0,58%
|
26,160
|
25,790
|
|
CHS |
|
0,000
0,00%
|
25,430
|
25,320
|
|
CHS |
|
+0,060
+0,23%
|
26,152
|
25,830
|
|
Churchill Downs |
|
-0,870
-0,65%
|
135,760
|
133,190
|
|
Chuy's Holdings |
|
-0,570
-2,00%
|
28,950
|
27,850
|
|
Cidara Therapeutics |
|
+0,390
+3,07%
|
13,440
|
12,330
|
|
Cimpress PLC |
|
-0,540
-0,63%
|
86,920
|
84,675
|
|
Cincinnati Financial Corp |
|
-0,120
-0,10%
|
119,040
|
117,820
|
|
Cinedigm Corp |
0,295
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cintas Corp |
|
-2,410
-0,35%
|
690,820
|
684,490
|
|
Cirrus Logic |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citi Trends |
|
+0,730
+3,11%
|
24,300
|
23,750
|
|
Citizens & Northern Corp |
|
-0,060
-0,34%
|
17,990
|
17,560
|
|
Citizens Community Bancorp |
|
0,000
0,00%
|
11,660
|
10,640
|
|
Citizens Holding Company |
8,890
14 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citrix Systems |
103,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
City Holding Company |
|
-0,990
-0,95%
|
106,310
|
101,000
|
|
Civista Bancshares |
|
+0,090
+0,62%
|
14,740
|
14,580
|
|
Clean Energy Fuels Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Clearfield |
|
+0,360
+0,99%
|
37,850
|
36,740
|
|
ClearOne |
|
+0,034
+3,80%
|
0,940
|
0,870
|
|
Clearside Biomedical |
|
+0,050
+4,07%
|
1,290
|
1,215
|
|
ClearSign Technologies Corp |
|
+0,052
+6,76%
|
0,830
|
0,767
|
|
Clovis Oncology |
0,081
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMC Materials |
173,690
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNB Financial Corp |
|
+0,150
+0,75%
|
20,150
|
19,930
|
|
Coca-Cola Consolidated |
|
+1,490
+0,16%
|
953,865
|
945,000
|
|
Code Chain New Continent Limit |
3,015
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Codexis |
|
+0,040
+1,11%
|
3,730
|
3,571
|
|
Codorus Valley Bancorp |
|
0,000
0,00%
|
22,570
|
22,350
|
|
Coffee Holding Co |
|
-0,056
-3,79%
|
1,500
|
1,400
|
|
Cogent Communications Holdings |
|
-0,600
-1,02%
|
60,005
|
57,970
|
|
Cognex Corp |
|
+0,240
+0,51%
|
47,660
|
46,720
|
|
Cognizant Technology Solutions |
|
-0,090
-0,13%
|
68,750
|
67,570
|
|
Coherus BioSciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cohu |
|
+0,050
+0,17%
|
29,620
|
29,110
|
|
Collectors Universe |
91,920
feb '21
|
0,000
0,00%
|
91,990
|
91,660
|
|
Collegium Pharmaceutical |
|
+1,140
+3,55%
|
33,333
|
31,790
|
|
Colliers International Group |
|
+0,310
+0,27%
|
115,120
|
112,850
|
|
Colony Bankcorp |
|
+0,170
+1,49%
|
11,680
|
11,430
|
|
Columbia Banking System |
|
+0,180
+0,89%
|
20,640
|
20,290
|
|
Columbia Sportswear Company |
|
-0,050
-0,06%
|
85,960
|
84,030
|
|
Columbus McKinnon Corp |
|
+0,360
+0,81%
|
44,900
|
44,180
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Commerce Bancshares |
25,000
aug '20
|
0,000
0,00%
|
25,010
|
25,000
|
|
Commerce Bancshares |
|
+0,420
+0,74%
|
56,950
|
56,330
|
|
Commercial Vehicle Group |
|
-0,200
-3,64%
|
5,568
|
5,290
|
|
CommScope Holding Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Communications Systems |
6,890
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Financial Corp (The) |
27,070
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Trust Bancorp |
|
+0,440
+1,01%
|
43,950
|
42,062
|
|
Community West Bancshares |
|
-0,010
-0,06%
|
17,780
|
16,910
|
|
Commvault Systems |
|
+0,470
+0,43%
|
109,184
|
107,140
|
|
Compugen Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Computer Task Group |
10,500
12 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comstock Holding Companies |
|
+1,210
+16,51%
|
8,560
|
7,400
|
|
Comtech Telecommunications Cor |
|
+0,050
+2,89%
|
1,790
|
1,730
|
|
Concert Pharmaceuticals |
8,370
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conformis |
2,260
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conifer Holdings |
|
+0,048
+5,08%
|
0,992
|
0,910
|
|
ConnectOne Bancorp |
|
-0,090
-0,45%
|
20,010
|
19,725
|
|
Conn's Inc |
|
+0,020
+0,56%
|
3,726
|
3,560
|
|
Consolidated Communications Ho |
|
0,000
0,00%
|
4,330
|
4,225
|
|
Consolidated Water Co Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Consumer Portfolio Services |
|
-0,565
-6,92%
|
8,500
|
7,350
|
|
ContraFect Corp |
0,232
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conyers Park III Acquisition C |
10,260
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corbus Pharmaceuticals Holding |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corcept Therapeutics |
|
+0,130
+0,47%
|
28,180
|
26,870
|
|
Core Mark Holding Co |
45,650
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cornerstone OnDemand |
57,490
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CorVel Corp |
|
+2,370
+0,91%
|
263,860
|
259,931
|
|
Corvus Pharmaceuticals |
|
+0,150
+7,11%
|
2,320
|
2,063
|
|
CoStar Group |
|
-0,800
-0,90%
|
89,835
|
87,360
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CounterPath Corp |
3,480
feb '21
|
0,000
0,00%
|
3,490
|
3,470
|
|
Covenant Transportation Group |
13,950
jul '20
|
0,000
0,00%
|
14,440
|
13,725
|
|
Cowen |
25,220
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cowen |
38,990
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CPS Technologies Corp |
|
-0,010
-0,57%
|
1,791
|
1,710
|
|
CRA International |
|
+2,640
+1,60%
|
167,670
|
164,960
|
|
Cracker Barrel Old Country Sto |
|
+0,270
+0,47%
|
59,710
|
56,800
|
|
Craft Brew Alliance |
16,510
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Creative Media & Community Tru |
|
-0,050
-1,63%
|
3,130
|
2,840
|
|
Credit Acceptance Corp |
|
+6,980
+1,35%
|
531,630
|
519,330
|
|
Credit Suisse X-Links Gold Sha |
|
+0,441
+0,29%
|
151,020
|
150,150
|
|
Credit Suisse X-Links Silver S |
|
+0,340
+0,42%
|
81,000
|
80,500
|
|
Cree |
79,120
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cresud S.A.C.I.F. y A. |
|
+0,130
+1,32%
|
10,050
|
9,670
|
|
Criteo SA |
|
+0,050
+0,13%
|
38,065
|
37,070
|
|
Crocs |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cross Country Healthcare |
|
+0,030
+0,20%
|
15,750
|
15,070
|
|
Crown Crafts |
|
+0,010
+0,20%
|
5,073
|
5,010
|
|
CryoPort |
21,110
jul '20
|
0,000
0,00%
|
21,110
|
21,110
|
|
CryoPort |
|
+0,160
+1,20%
|
14,060
|
13,210
|
|
CSG Systems International |
|
-0,050
-0,12%
|
43,710
|
42,570
|
|
CSI Compressco LP |
2,420
01 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP |
|
+0,160
+1,19%
|
13,880
|
13,260
|
|
CSW Industrials |
|
+3,330
+1,38%
|
245,280
|
240,280
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTI BioPharma Corp |
9,090
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cumberland Pharmaceuticals |
|
-0,020
-1,26%
|
1,680
|
1,526
|
|
Cumulus Media |
|
+0,090
+3,33%
|
2,860
|
2,689
|
|
Curis |
|
+0,030
+0,19%
|
16,800
|
15,007
|
|
Cutera |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVB Financial Corp |
|
+0,320
+1,87%
|
17,440
|
17,190
|
|
CVD Equipment Corp |
|
-0,518
-10,26%
|
4,990
|
4,400
|
|
Cyanotech Corp |
0,440
16 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberArk Software Ltd |
|
+4,280
+1,83%
|
239,560
|
234,570
|
|
CyberOptics Corp |
54,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cyclacel Pharmaceuticals |
|
+0,400
+6,35%
|
6,700
|
6,200
|
|
Cyclacel Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CymaBay Therapeutics |
32,480
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cypress Semiconductor Corp |
23,820
apr '20
|
0,000
0,00%
|
23,840
|
23,820
|
|
CYREN Ltd |
0,218
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyrusOne |
90,360
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytocom |
3,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytokinetics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CytomX Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytosorbents Corp |
|
-0,003
-0,38%
|
0,880
|
0,832
|
|