T Rowe Price Group |
|
+1,690
+1,50%
|
114,760
|
113,230
|
|
T2 Biosystems |
|
-0,230
-5,24%
|
4,440
|
4,065
|
|
Tactile Systems Technology |
|
-0,200
-1,45%
|
14,240
|
13,600
|
|
Taitron Components |
|
-0,010
-0,32%
|
3,190
|
3,160
|
|
Take-Two Interactive Software |
|
+1,010
+0,70%
|
145,310
|
143,550
|
|
Talend SA |
65,970
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandem Diabetes Care |
|
+0,140
+0,32%
|
44,670
|
43,050
|
|
Tandy Leather Factory |
|
+0,180
+4,03%
|
4,703
|
4,500
|
|
Tantech Holdings Ltd |
|
+0,003
+0,47%
|
0,578
|
0,530
|
|
Tarena International |
1,130
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Target Hospitality Corp |
|
+0,080
+0,69%
|
11,840
|
11,610
|
|
Target Hospitality Corp |
0,003
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAT Technologies Ltd |
|
+0,290
+2,26%
|
13,200
|
13,010
|
|
Taylor Devices |
|
+3,590
+7,43%
|
52,000
|
48,430
|
|
TD Ameritrade Holding Corp |
39,970
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tech Data Corp |
144,900
jun '20
|
+0,290
+0,20%
|
145,400
|
144,720
|
|
Technical Communications Corp |
3,920
jan '21
|
0,000
0,00%
|
4,700
|
3,800
|
|
TechTarget |
|
+1,290
+4,54%
|
29,920
|
28,790
|
|
Tecogen |
0,814
jun '20
|
0,000
0,00%
|
0,850
|
0,790
|
|
Teligent |
0,174
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tellurian |
4,180
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tenax Therapeutics |
|
-0,080
-2,25%
|
3,630
|
3,440
|
|
TerraForm Power |
19,350
jul '20
|
0,000
0,00%
|
21,260
|
19,350
|
|
Territorial Bancorp |
|
+0,020
+0,24%
|
8,510
|
8,250
|
|
Tesla |
|
+5,660
+3,29%
|
179,490
|
174,070
|
|
TESSCO Technologies |
8,990
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tetra Tech |
|
+2,800
+1,33%
|
214,955
|
208,010
|
|
Tetraphase Pharmaceuticals |
2,200
jul '20
|
0,000
0,00%
|
2,270
|
2,180
|
|
Texas Capital Bancshares |
25,005
jun '21
|
0,000
0,00%
|
25,020
|
24,990
|
|
Texas Capital Bancshares |
25,020
jun '21
|
0,000
0,00%
|
25,482
|
25,000
|
|
Texas Capital Bancshares |
|
+0,690
+1,12%
|
62,310
|
61,270
|
|
Texas Instruments |
|
+3,310
+1,76%
|
191,460
|
187,100
|
|
Texas Roadhouse |
|
+2,370
+1,43%
|
168,280
|
165,705
|
|
TFS Financial Corp |
|
+0,310
+2,38%
|
13,320
|
0,000
|
|
TG Therapeutics |
|
+0,640
+3,70%
|
18,370
|
17,510
|
|
The9 Limited |
|
-0,475
-6,62%
|
7,160
|
6,610
|
|
TherapeuticsMD |
|
-0,040
-1,92%
|
2,100
|
2,031
|
|
THL Credit |
3,610
jul '20
|
0,000
0,00%
|
3,640
|
3,580
|
|
Timberland Bancorp |
|
+0,050
+0,20%
|
25,510
|
25,050
|
|
Tiptree |
|
-0,060
-0,36%
|
16,990
|
16,550
|
|
Titan Machinery |
|
+0,040
+0,17%
|
23,910
|
23,380
|
|
Titan Pharmaceuticals |
|
-0,182
-2,70%
|
6,650
|
6,562
|
|
Tivity Health |
32,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TiVo Corp |
6,090
mei '20
|
0,000
0,00%
|
6,420
|
6,075
|
|
T-Mobile US |
|
-0,940
-0,58%
|
164,500
|
161,720
|
|
Tonix Pharmaceuticals Holding |
|
+0,009
+5,20%
|
0,190
|
0,171
|
|
TOP Ships |
12,380
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tower Semiconductor Ltd |
|
+0,470
+1,29%
|
37,090
|
36,330
|
|
Town Sports International Hold |
|
0,000
0,00%
|
0,350
|
0,000
|
|
TowneBank |
|
+0,150
+0,55%
|
0,000
|
27,330
|
|
TPI Composites |
|
+0,250
+6,44%
|
4,440
|
4,010
|
|
TRACON Pharmaceuticals |
|
-0,050
-2,48%
|
2,060
|
1,950
|
|
Tractor Supply Company |
|
+2,830
+1,04%
|
276,070
|
271,260
|
|
TransAct Technologies |
|
+0,100
+2,70%
|
3,830
|
0,000
|
|
Transcat |
|
+1,140
+0,96%
|
120,100
|
117,890
|
|
TravelCenters of America |
86,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,010
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,286
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Travelzoo |
|
+0,180
+2,18%
|
8,580
|
0,000
|
|
Trevena |
|
+0,000
+0,02%
|
0,430
|
0,390
|
|
TriCo Bancshares |
|
+0,450
+1,20%
|
38,200
|
37,680
|
|
TriMas Corp |
|
-0,150
-0,55%
|
27,680
|
27,070
|
|
Trimble |
|
+0,030
+0,05%
|
57,870
|
57,035
|
|
Trinity Biotech plc |
|
-0,060
-3,80%
|
1,625
|
1,490
|
|
Trip.com Group Limited |
|
+0,800
+1,46%
|
55,720
|
53,890
|
|
TripAdvisor |
|
+0,610
+3,27%
|
19,280
|
18,545
|
|
TriState Capital Holdings |
30,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Bancorp |
58,740
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TrueCar |
|
+0,070
+2,59%
|
2,850
|
2,750
|
|
Trupanion |
|
+0,530
+1,72%
|
35,495
|
30,770
|
|
TrustCo Bank Corp |
|
+0,390
+1,39%
|
28,660
|
28,300
|
|
Trustmark Corp |
|
+0,350
+1,16%
|
30,580
|
30,270
|
|
TSR Inc |
|
+0,010
+0,13%
|
8,065
|
7,700
|
|
TTEC Holdings |
|
-0,100
-1,34%
|
7,850
|
7,340
|
|
TTM Technologies |
|
+0,010
+0,06%
|
18,380
|
17,880
|
|
Tucows |
|
+2,130
+11,82%
|
20,490
|
18,400
|
|
Tuesday Morning Corp |
0,282
jun '20
|
+0,043
+17,91%
|
0,333
|
0,253
|
|
Tuniu Corp |
|
-0,029
-2,97%
|
0,950
|
0,915
|
|
Turtle Beach Corp |
|
+0,765
+4,83%
|
16,840
|
16,135
|
|
Twin Disc |
|
+0,040
+0,27%
|
15,060
|
14,700
|
|