B Communications Ltd |
2,190
sep '20
|
0,000
0,00%
|
2,390
|
2,180
|
|
B. Riley Financial |
|
0,000
0,00%
|
0,000
|
0,000
|
|
B.O.S. Better Online Solutions |
|
-0,050
-1,77%
|
2,820
|
2,760
|
|
Baidu |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baijiayun Group Ltd |
|
-0,020
-1,63%
|
1,270
|
1,160
|
|
Balchem Corp |
|
+0,810
+0,52%
|
156,280
|
154,595
|
|
Ballard Power Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BancFirst Corp |
|
+0,040
+0,04%
|
91,640
|
90,070
|
|
BancFirst Corp |
|
0,000
0,00%
|
25,390
|
25,325
|
|
Bancorp (The) |
|
+0,710
+2,09%
|
34,700
|
34,010
|
|
Bank of Commerce Holdings (CA) |
15,170
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of Marin Bancorp |
|
+0,130
+0,83%
|
15,930
|
15,730
|
|
Bank of South Carolina Corp |
12,000
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of the James Financial Gr |
|
-0,170
-1,61%
|
10,620
|
10,150
|
|
BankFinancial Corp |
|
+0,100
+1,00%
|
10,150
|
10,030
|
|
Bankwell Financial Group |
|
+0,140
+0,59%
|
23,770
|
23,600
|
|
Banner Corp |
|
+0,150
+0,32%
|
47,270
|
46,460
|
|
Baozun |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Barrett Business Services |
|
+1,070
+0,86%
|
126,150
|
124,980
|
|
Bassett Furniture Industries |
|
-0,080
-0,57%
|
14,250
|
13,985
|
|
BCB Bancorp |
|
+0,150
+1,49%
|
10,290
|
10,130
|
|
Beacon Roofing Supply |
|
+2,710
+2,91%
|
96,280
|
93,330
|
|
Beasley Broadcast Group |
|
+0,011
+1,57%
|
0,740
|
0,726
|
|
Bed Bath & Beyond |
0,075
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BeiGene Ltd |
|
-1,400
-0,86%
|
163,720
|
159,900
|
|
Bel Fuse |
|
+1,100
+1,78%
|
63,250
|
62,320
|
|
Bel Fuse |
|
+0,550
+0,78%
|
72,160
|
71,000
|
|
Bellerophon Therapeutics |
0,105
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bellicum Pharmaceuticals |
0,622
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benefitfocus |
10,500
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benitec Biopharma |
|
+0,310
+3,82%
|
8,430
|
7,710
|
|
Benitec Biopharma Limited |
0,035
apr '20
|
0,000
0,00%
|
0,080
|
0,035
|
|
Beyond Meat |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BGC Partners |
4,420
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big 5 Sporting Goods Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIMI International Medical |
|
+0,040
+3,71%
|
1,130
|
1,050
|
|
Biocept |
0,435
24 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioCryst Pharmaceuticals |
|
-0,270
-4,80%
|
6,000
|
5,350
|
|
BioDelivery Sciences Internati |
5,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biolase |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioLife Solutions |
|
+1,770
+8,57%
|
22,550
|
21,080
|
|
BioLineRx Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioMarin Pharmaceutical |
|
-0,850
-1,06%
|
80,740
|
79,520
|
|
Bionano Genomics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
1,360
06 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
7,510
mei '20
|
0,000
0,00%
|
8,010
|
1,650
|
|
Bio-Path Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioSpecifics Technologies Corp |
88,530
dec '20
|
0,000
0,00%
|
88,570
|
88,440
|
|
Bio-Techne Corp |
|
+2,180
+2,66%
|
84,470
|
82,065
|
|
BJ's Restaurants |
|
-0,030
-0,09%
|
35,905
|
34,660
|
|
Blackbaud |
|
+0,350
+0,45%
|
78,375
|
77,555
|
|
BlackBerry Limited |
|
0,000
-0,01%
|
3,520
|
3,375
|
|
BlackLine |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BlackRock Capital Investment C |
3,680
18 mrt
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
BlackRock TCP Capital Corp |
|
0,000
0,00%
|
10,825
|
10,693
|
|
Bloomin' Brands |
|
+0,540
+2,29%
|
24,420
|
23,950
|
|
Blucora |
27,190
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blue Bird Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
bluebird bio |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
8,735
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
4,630
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueprint Medicines Corp |
|
-2,590
-2,40%
|
111,020
|
105,265
|
|
BOK Financial Corp |
25,190
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bonso Electronics Internationa |
1,120
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boston Private Financial Holdi |
14,750
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boxlight Corp |
|
-0,004
-0,73%
|
0,675
|
0,583
|
|
Brainstorm Cell Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bridgeline Digital |
|
+0,015
+1,20%
|
1,290
|
1,210
|
|
Bridgford Foods Corp |
|
-0,036
-0,35%
|
10,344
|
10,344
|
|
Brightcove |
|
+0,080
+4,17%
|
2,010
|
1,930
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BroadVision |
4,415
mei '20
|
0,000
0,00%
|
4,440
|
4,360
|
|
Broadway Financial Corp |
|
+0,080
+1,77%
|
4,800
|
4,470
|
|
Broadwind |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookline Bancorp |
|
+0,170
+1,93%
|
9,025
|
8,860
|
|
Brooks Automation |
113,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bruker Corp |
|
+1,430
+1,93%
|
75,760
|
74,295
|
|
BSQUARE Corp |
1,890
07 dec
|
+0,010
+0,53%
|
0,000
|
0,000
|
|
Builders FirstSource |
40,980
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|