F5, Inc. |
|
+0,530
+0,31%
|
172,790
|
170,500
|
|
Fanhua |
|
+0,112
+3,26%
|
3,566
|
3,440
|
|
Farmer Brothers Company |
|
0,000
0,00%
|
3,160
|
3,040
|
|
Farmers National Banc Corp |
|
0,000
0,00%
|
12,640
|
12,470
|
|
FARO Technologies |
|
0,000
0,00%
|
19,140
|
18,670
|
|
Fastenal Company |
|
-0,130
-0,19%
|
67,790
|
67,060
|
|
Fate Therapeutics |
|
+0,070
+1,69%
|
4,390
|
4,080
|
|
FedNat Holding Company |
0,010
dec '22
|
0,000
0,00%
|
0,019
|
0,010
|
|
Ferroglobe PLC |
|
+0,130
+2,39%
|
5,680
|
5,480
|
|
Fibrogen |
|
-0,030
-2,48%
|
1,250
|
1,170
|
|
Fidelity Nasdaq Composite Inde |
|
+0,410
+0,63%
|
65,090
|
64,500
|
|
Fidus Investment Corp |
|
-0,150
-0,75%
|
20,190
|
19,840
|
|
Fiesta Restaurant Group |
8,490
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fifth Third Bancorp |
|
+0,085
+0,34%
|
25,670
|
25,510
|
|
Fifth Third Bancorp |
|
+0,270
+0,71%
|
38,730
|
38,210
|
|
Financial Institutions |
|
+0,020
+0,11%
|
18,980
|
18,510
|
|
Finjan Holdings |
1,540
jul '20
|
0,000
0,00%
|
1,550
|
1,540
|
|
FireEye |
17,270
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Bancorp |
|
+0,060
+0,26%
|
23,580
|
23,360
|
|
First Bancorp |
|
-0,030
-0,09%
|
32,200
|
31,380
|
|
First Bancshares |
|
+0,010
+0,04%
|
25,795
|
25,240
|
|
First Bank |
|
+0,110
+0,92%
|
12,210
|
12,050
|
|
First Busey Corp |
|
+0,110
+0,47%
|
23,840
|
23,570
|
|
First Business Financial Servi |
|
+0,170
+0,50%
|
34,380
|
33,570
|
|
First Capital |
|
0,000
0,00%
|
28,500
|
28,393
|
|
First Citizens BancShares |
|
-4,760
-0,27%
|
1.760,000
|
1.727,410
|
|
First Community Bankshares |
|
+0,480
+1,38%
|
35,340
|
34,770
|
|
First Community Corp |
|
+0,030
+0,19%
|
16,580
|
16,200
|
|
First Defiance Financial Corp |
18,120
jun '20
|
0,000
0,00%
|
18,860
|
17,710
|
|
First Financial Bancorp |
|
+0,130
+0,55%
|
23,990
|
23,570
|
|
First Financial Bankshares |
|
+0,680
+2,18%
|
31,930
|
31,165
|
|
First Financial Corp |
|
+0,600
+1,58%
|
38,550
|
38,260
|
|
First Financial Northwest |
|
+0,250
+1,21%
|
20,890
|
20,650
|
|
First Foundation |
7,400
21 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Guaranty Bancshares |
|
0,000
0,00%
|
11,730
|
11,100
|
|
First Hawaiian |
|
+0,270
+1,22%
|
22,400
|
22,120
|
|
First Internet Bancorp |
|
+0,050
+0,16%
|
32,450
|
31,205
|
|
First Interstate BancSystem |
|
+0,070
+0,25%
|
27,900
|
27,440
|
|
First Merchants Corp |
|
+0,030
+0,08%
|
35,810
|
35,250
|
|
First Mid Bancshares |
|
-0,260
-0,79%
|
33,080
|
32,400
|
|
First Midwest Bancorp |
21,490
feb '22
|
-0,020
-0,09%
|
0,000
|
0,000
|
|
First Northwest Bancorp |
|
+0,260
+2,45%
|
10,870
|
10,500
|
|
First of Long Island Corp |
|
-0,030
-0,29%
|
10,680
|
10,375
|
|
First Savings Financial Group |
|
+0,040
+0,25%
|
16,350
|
16,140
|
|
First Solar |
|
-2,570
-1,36%
|
196,410
|
183,350
|
|
First Trust Alternative Absolu |
|
+0,210
+0,75%
|
28,250
|
28,100
|
|
First Trust Asia Pacific ex-Ja |
|
-0,150
-0,54%
|
27,780
|
27,770
|
|
First Trust BICK Index Fund |
28,215
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Brazil AlphaDEX Fu |
|
+0,125
+1,09%
|
11,630
|
11,530
|
|
First Trust BuyWrite Income ET |
|
+0,070
+0,31%
|
22,470
|
22,360
|
|
First Trust Canada AlphaDex Fu |
20,680
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Capital Strength E |
|
-0,100
-0,12%
|
84,100
|
83,470
|
|
First Trust China AlphaDEX Fun |
|
+0,050
+0,23%
|
21,710
|
21,580
|
|
First Trust Cloud Computing ET |
|
+0,840
+0,90%
|
94,670
|
93,580
|
|
First Trust Developed Markets |
|
+0,385
+0,69%
|
56,495
|
56,160
|
|
First Trust Developed Markets |
|
+0,070
+0,16%
|
42,650
|
42,464
|
|
First Trust Developed Markets |
|
-0,095
-0,23%
|
41,030
|
40,680
|
|
First Trust Dorsey Wright Dyna |
|
+0,170
+0,50%
|
34,420
|
34,220
|
|
First Trust Dorsey Wright Focu |
|
+0,420
+0,75%
|
56,150
|
55,820
|
|
First Trust Dorsey Wright Inte |
|
+0,225
+1,14%
|
19,980
|
19,790
|
|
First Trust Emerging Markets A |
|
+0,190
+0,77%
|
24,809
|
24,650
|
|
First Trust Emerging Markets L |
|
+0,110
+0,40%
|
27,950
|
27,848
|
|
First Trust Enhanced Short Mat |
|
+0,030
+0,05%
|
59,720
|
59,700
|
|
First Trust Europe AlphaDEX Fu |
|
+0,380
+0,98%
|
39,100
|
38,912
|
|
First Trust Eurozone AlphaDEX |
|
+0,460
+1,05%
|
44,580
|
44,320
|
|
First Trust Germany AlphaDex F |
|
+0,200
+0,49%
|
40,770
|
40,650
|
|
First Trust Global Tactical Co |
|
-0,040
-0,17%
|
24,072
|
23,940
|
|
First Trust Hedged BuyWrite In |
20,910
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Hong Kong AlphaDex |
34,900
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Indxx Global Agric |
|
+0,225
+0,88%
|
25,843
|
25,750
|
|
First Trust Indxx Global Natur |
|
+0,090
+0,65%
|
13,960
|
13,880
|
|
First Trust International Equi |
|
+0,125
+0,27%
|
46,750
|
46,554
|
|
First Trust Japan AlphaDEX Fun |
|
+0,175
+0,33%
|
52,920
|
52,340
|
|
First Trust Large Cap Core Alp |
|
+0,443
+0,46%
|
97,760
|
97,293
|
|
First Trust Large Cap Growth A |
|
+0,784
+0,65%
|
120,890
|
120,100
|
|
First Trust Large Cap Value Al |
|
+0,187
+0,25%
|
75,470
|
75,135
|
|
First Trust Latin America Alph |
|
+0,095
+0,48%
|
20,070
|
20,010
|
|
First Trust Low Duration Oppor |
|
+0,090
+0,19%
|
48,120
|
48,050
|
|
First Trust Managed Municipal |
|
+0,070
+0,14%
|
51,280
|
51,170
|
|
First Trust Mega Cap AlphaDEX |
26,919
dec '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Mid Cap Core Alpha |
|
+1,028
+0,93%
|
112,210
|
111,558
|
|
First Trust Mid Cap Growth Alp |
|
+0,663
+0,90%
|
74,440
|
74,141
|
|
First Trust Mid Cap Value Alph |
|
+0,420
+0,79%
|
53,673
|
53,360
|
|
First Trust Multi Cap Growth A |
|
+0,823
+0,67%
|
122,851
|
122,509
|
|
First Trust Multi Cap Value Al |
|
+0,405
+0,50%
|
81,835
|
81,570
|
|
First Trust NASDAQ ABA Communi |
|
+0,167
+0,36%
|
46,912
|
46,620
|
|
First Trust NASDAQ Clean Edge |
|
+0,960
+2,78%
|
36,020
|
35,240
|
|
First Trust NASDAQ Clean Edge |
|
+1,310
+1,11%
|
119,830
|
118,700
|
|
First Trust NASDAQ Cybersecuri |
|
+0,440
+0,80%
|
55,229
|
54,760
|
|
First Trust NASDAQ Technology |
|
+1,020
+1,46%
|
71,170
|
70,080
|
|
First Trust NASDAQ-100 Equal W |
|
+0,480
+0,40%
|
121,439
|
120,790
|
|
First Trust NASDAQ-100 Ex-Tech |
|
+0,137
+0,15%
|
89,200
|
88,790
|
|
First Trust NASDAQ-100-Technol |
|
+1,360
+0,73%
|
187,090
|
185,200
|
|
First Trust RBA American Indus |
|
+0,440
+0,63%
|
70,510
|
69,710
|
|
First Trust Rising Dividend Ac |
|
+0,280
+0,51%
|
55,430
|
55,190
|
|
First Trust RiverFront Dynamic |
58,362
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust RiverFront Dynamic |
|
+0,310
+0,48%
|
65,370
|
65,220
|
|
First Trust RiverFront Dynamic |
|
+0,550
+0,85%
|
65,040
|
64,740
|
|
First Trust RiverFront Dynamic |
|
+0,590
+0,90%
|
66,560
|
66,180
|
|
First Trust Senior Loan Fund E |
|
-0,010
-0,02%
|
46,301
|
46,245
|
|
First Trust Small Cap Core Alp |
|
+0,580
+0,62%
|
93,829
|
93,170
|
|
First Trust Small Cap Growth A |
|
+0,511
+0,77%
|
67,033
|
66,545
|
|
First Trust Small Cap Value Al |
|
+0,493
+0,92%
|
54,123
|
53,880
|
|
First Trust S-Network Future V |
|
+0,710
+1,23%
|
58,800
|
58,200
|
|
First Trust South Korea AlphaD |
20,221
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust SSI Strategic Conv |
|
+0,195
+0,58%
|
33,630
|
33,390
|
|
First Trust Switzerland AlphaD |
|
+0,755
+1,19%
|
64,370
|
64,245
|
|
First Trust Tactical High Yiel |
|
-0,020
-0,05%
|
40,620
|
40,520
|
|
First Trust Total US Market Al |
46,023
apr '22
|
-0,100
-0,22%
|
0,000
|
0,000
|
|
First Trust United Kingdom Alp |
|
+0,440
+1,14%
|
39,010
|
38,770
|
|
First United Corp |
|
+0,010
+0,04%
|
22,500
|
22,350
|
|
First US Bancshares |
|
-0,040
-0,36%
|
11,190
|
10,940
|
|
Firsthand Technology Value Fun |
0,235
25 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstService Corp |
|
+0,290
+0,20%
|
150,070
|
147,850
|
|
Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five Below |
|
+1,960
+1,40%
|
143,060
|
139,940
|
|
Five Star Bancorp |
|
+0,300
+1,35%
|
22,600
|
22,260
|
|
Five Star Senior Living |
2,940
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five9 |
|
-0,190
-0,36%
|
54,120
|
52,640
|
|
Flex Ltd |
|
+0,430
+1,51%
|
29,070
|
28,590
|
|
Flexion Therapeutics |
9,120
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FlexShares Credit-Scored US |
|
+0,087
+0,19%
|
47,340
|
47,276
|
|
FlexShares Disciplined Duratio |
24,190
aug '20
|
0,000
0,00%
|
24,190
|
24,190
|
|
FlexShares Real Assets Allocat |
|
+0,134
+0,43%
|
31,390
|
31,290
|
|
Flexsteel Industries |
|
+0,220
+0,65%
|
34,300
|
33,320
|
|
Flushing Financial Corp |
|
-0,030
-0,24%
|
12,814
|
12,450
|
|
Foamix Pharmaceuticals Ltd |
3,010
mrt '20
|
+0,020
+0,67%
|
0,000
|
0,000
|
|
Fonar Corp |
|
+0,210
+1,29%
|
16,650
|
15,940
|
|
FormFactor |
|
+0,060
+0,11%
|
55,630
|
54,840
|
|
Formula Systems (1985) Ltd |
|
0,000
0,00%
|
82,775
|
82,775
|
|
Forrester Research |
|
-0,030
-0,16%
|
19,760
|
19,130
|
|
Fortinet |
|
+0,570
+0,96%
|
60,496
|
59,230
|
|
Fortress Biotech |
|
+0,060
+3,53%
|
1,800
|
1,660
|
|
Forward Air Corp |
|
-1,340
-8,29%
|
16,960
|
14,770
|
|
Forward Industries |
|
+0,017
+3,32%
|
0,543
|
0,512
|
|
Forward Pharma A/S |
1,950
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fossil Group |
|
+0,190
+18,45%
|
1,250
|
1,090
|
|
Fox Factory Holding Corp |
|
-0,140
-0,29%
|
49,280
|
47,440
|
|
Francesca's Holdings Corp |
2,220
dec '20
|
0,000
0,00%
|
2,480
|
2,160
|
|
Franklin Electric Co |
|
-0,220
-0,22%
|
102,650
|
101,110
|
|
Franklin US Low Volatility Hig |
|
+0,005
+0,01%
|
36,920
|
36,600
|
|
FreightCar America |
|
+0,340
+9,77%
|
3,900
|
3,450
|
|
Frequency Electronics |
|
+0,030
+0,32%
|
9,587
|
9,470
|
|
Freshpet |
|
+4,220
+3,43%
|
128,125
|
122,790
|
|
Frontier Communications Corp |
0,260
apr '20
|
0,000
0,00%
|
0,264
|
0,220
|
|
FRP Holdings |
|
+0,010
+0,03%
|
30,540
|
29,840
|
|
FS Bancorp |
|
-0,410
-1,23%
|
33,850
|
33,020
|
|
F-star Therapeutics Inc |
7,120
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fuel Tech |
|
-0,030
-2,42%
|
1,250
|
1,180
|
|
FuelCell Energy |
|
+0,171
+23,95%
|
1,020
|
0,780
|
|
Full House Resorts |
|
+0,010
+0,19%
|
5,290
|
5,085
|
|
Fulton Financial Corp |
|
+0,100
+0,58%
|
17,600
|
17,370
|
|