Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
CWW Medical 1A
147,960 30 apr
-0,040 -0,03% 147,960 147,960
CWW Nordic Mkts 1A
255,450 30 apr
-0,880 -0,34% 255,450 255,450
CWW Wrldw Eth 1A
35,550 30 apr
-0,060 -0,17% 35,550 35,550
Calam Gl Conv Fd A
17,185 29 apr
+0,047 +0,27% 17,185 17,185
CANDR.BDS-USD C CAP
883,040 apr '19
0,000 0,00% 0,000 0,000
Cand Bds EM Debt LC C
98,420 29 apr
+0,540 +0,55% 98,420 98,420
Cand Bds EM C
2.621,260 29 apr
+13,180 +0,51% 2.621,260 2.621,260
Cand Bds Emerging Markets R
157,620 29 apr
+0,570 +0,36% 157,620 157,620
Cand Bds € C
1.061,920 29 apr
+3,770 +0,36% 1.061,920 1.061,920
Cand Bds € Corp C
7.325,420 29 apr
+14,940 +0,20% 7.325,420 7.325,420
Cand Bds Euro Diver. C
957,680 29 apr
+2,160 +0,23% 957,680 957,680
Cand Bds Euro Gvt C
2.110,890 29 apr
+8,420 +0,40% 2.110,890 2.110,890
Cand Bds Euro HY C
1.306,210 29 apr
+0,890 +0,07% 1.306,210 1.306,210
Cand Bds Euro LgTm C
7.299,390 29 apr
+46,630 +0,64% 7.299,390 7.299,390
Cand Bds Euro ShTm C
2.060,350 29 apr
+1,930 +0,09% 2.060,350 2.060,350
Cand Bds Gl Gvt C
126,890 29 apr
+0,180 +0,14% 126,890 126,890
Cand Bds Gl High Yield C
261,610 29 apr
+0,420 +0,16% 261,610 261,610
Cand Bds Gl Infl Sh Dur C
141,620 29 apr
+0,180 +0,13% 141,620 141,620
Cand Bds Int C
882,910 29 apr
+2,510 +0,29% 882,910 882,910
Cand Bds TR C
136,250 29 apr
+0,180 +0,13% 136,250 136,250
CANDR.EQ.L-UN.KINGDOM IC
471,700 apr '19
0,000 0,00% 474,720 471,700
CANDR.EQ.L-SWITZER.INH.C
843,460 apr '19
0,000 0,00% 0,000 0,000
CANDR.EQ.L-GERMANY INH. C
458,920 mei '19
-0,003 0,00% 0,000 0,000
Cand Eq L Australia C
2.068,990 30 apr
+9,310 +0,45% 2.068,990 2.068,990
Cand Eq L Biotechn C
803,160 29 apr
+10,250 +1,29% 803,160 803,160
Cand Eq L EM C
932,190 30 apr
+1,310 +0,14% 932,190 932,190
Cand Eq L Eurp Innov C
2.940,420 29 apr
+5,810 +0,20% 2.940,420 2.940,420
Cand Eq L EMU C
135,040 29 apr
-0,080 -0,06% 135,040 135,040
Cand Eq L Eurp Opt Qty C
140,590 29 apr
+0,720 +0,51% 140,590 140,590
Cand MM € AAA Cl
106,190 30 apr
+0,010 +0,01% 106,190 106,190
Cand MM € C
529,500 29 apr
+0,080 +0,02% 529,500 529,500
Candriam Multi Stratégies C
1.144,700 25 apr
-0,320 -0,03% 1.144,700 1.144,700
Cand Sus Bd Euro Corp I
358,010 29 apr
+0,710 +0,20% 358,010 358,010
Cand Sus Bd Euro I
960,830 29 apr
+3,430 +0,36% 960,830 960,830
Cand Sus Bd Eu Sho Term I
994,940 29 apr
+0,940 +0,09% 994,940 994,940
Cand Sus Bd Global I
942,870 29 apr
+1,490 +0,16% 942,870 942,870
Cand Sus Eq EMU I
1.883,230 29 apr
+2,380 +0,13% 1.883,230 1.883,230
Cand Sus Eq Europe I
33,660 29 apr
+0,050 +0,15% 33,660 33,660
Cand Sus Mny Mkt € C
1.144,820 29 apr
+0,160 +0,01% 1.144,820 1.144,820
Cand WA AlphaMx C
1.796,740 28 mrt
+19,980 +1,12% 1.796,740 1.796,740
CIF CG AMCAP Lu B
19,200 29 apr
+0,020 +0,10% 19,200 19,200
CIF CG EM Debt Fund B$
15,240 29 apr
+0,080 +0,53% 15,240 15,240
CIF Cap Grp EM Gwth (LUX B$
105,240 29 apr
+0,850 +0,81% 105,240 105,240
CIF EM Loc CCY Debt B$
10,590 29 apr
+0,050 +0,47% 10,590 10,590
CIF EM Total Opp B$
13,450 29 apr
+0,070 +0,52% 13,450 13,450
CIF CG Euro Bond B€
15,140 29 apr
+0,060 +0,40% 15,140 15,140
CIF CG Euro Corp Bd B€
12,620 29 apr
+0,030 +0,24% 12,620 12,620
CIF CG Eurp Gr & Inc B€
39,210 29 apr
+0,080 +0,20% 39,210 39,210
CIF CG Gl Allocation B$
20,750 29 apr
+0,060 +0,29% 20,750 20,750
CIF CG Gl Bd B$
17,690 29 apr
+0,080 +0,45% 17,690 17,690
CIF Capital Group Global C B
11,060 29 apr
+0,040 +0,36% 11,060 11,060
CIF CG Gl Eq B$
42,000 29 apr
+0,050 +0,12% 42,000 42,000
CIF CG Gl High Inc Opp B$
43,640 29 apr
+0,160 +0,37% 43,640 43,640
CIF CG Inv Comp of Am A4$
24,600 29 apr
+0,050 +0,20% 24,600 24,600
CIF CG Japan Eq B¥
2.767,000 26 apr
+46,000 +1,69% 2.767,000 2.767,000
CIF CG New Perspective B$
22,080 29 apr
+0,060 +0,27% 22,080 22,080
CIF Capital Group US Corpo B
10,930 29 apr
+0,040 +0,37% 10,930 10,930
CIF Capital GUSHYL B
11,690 29 apr
+0,030 +0,26% 11,690 11,690
CIF CG World Div Growers B$
22,250 29 apr
+0,100 +0,45% 22,250 22,250
CaW Foy Bal D
192,040 29 apr
-0,160 -0,08% 192,040 192,040
CaW Foy Bonds at Work C
279,620 29 apr
+0,500 +0,18% 279,620 279,620
CaW Foy Cash at Wrk C
156,960 29 apr
+0,030 +0,02% 156,960 156,960
CaW Foy Contr Eq at Wrk C
1.081,110 29 apr
-3,200 -0,30% 1.081,110 1.081,110
CaW Foy Def C
195,250 29 apr
+0,080 +0,04% 195,250 195,250
CaW Foy Dyn D
135,830 29 apr
-0,290 -0,21% 135,830 135,830
CaW Foy ESG Bds at Work C
149,310 29 apr
+0,280 +0,19% 149,310 149,310
CaW Foy Infl at Wrk C
202,890 29 apr
+0,430 +0,21% 202,890 202,890
CARDANO ESG EQ EU
31,350 10:00
-0,010 -0,03% 31,350 31,350

310

Gem. 205 +51%
CARDANO EUR CREDIT
18,200 10:00
+0,050 +0,28% 18,200 18,200

120

Gem. 207 -42%
CARDANO IMP EQ GLO
48,460 10:00
-0,050 -0,10% 48,460 48,460

166

Gem. 375 -56%
CARDANO IND GLOBAL
52,050 10:00
+0,120 +0,23% 52,050 52,050

11.633

Gem. 25,8K -55%
CARDANO INDEX RE
25,630 10:00
+0,650 +2,60% 25,630 25,630

250

Gem. 192 +30%
CARDANO MIX DEFENS
27,190 10:00
+0,220 +0,82% 27,190 27,190

2.995

Gem. 2K +47%
CARDANO MIX NEUTRA
28,500 10:00
+0,070 +0,25% 28,500 28,500

2.161

Gem. 3,9K -44%
CARDANO MIX OFFENS
25,520 10:00
+0,070 +0,28% 25,520 25,520

398

Gem. 2,6K -84%
Carmignac Abs Ret Europe A€
420,680 29 apr
-2,290 -0,54% 420,680 420,680
Carmignac Court Terme A€
3.839,390 29 apr
+1,130 +0,03% 3.839,390 3.839,390
Carmignac Emergents A€
1.229,650 29 apr
+3,290 +0,27% 1.229,650 1.229,650
Carmignac Investisemnt A€
1.995,830 29 apr
-10,660 -0,53% 1.995,830 1.995,830
Carmignac Multi Expertise A€
200,430 29 apr
-0,150 -0,07% 200,430 200,430
Carmignac Patrimoine A€
688,450 29 apr
-2,330 -0,34% 688,450 688,450
Carm Pf GreenGold A€
306,790 29 apr
+1,310 +0,43% 306,790 306,790
Carm Pf Em Disc A€
1.891,060 29 apr
+5,100 +0,27% 1.891,060 1.891,060
Carm Pf Em Patr A€
138,350 29 apr
+0,240 +0,17% 138,350 138,350
Carm Pf Flexible Bond A€
1.281,810 29 apr
+0,640 +0,05% 1.281,810 1.281,810
Carm Pf Un Gl Bd A€
1.475,910 29 apr
-0,560 -0,04% 1.475,910 1.475,910
Carm Pf Gr Euro A€
330,630 29 apr
-1,190 -0,36% 330,630 330,630
Carmignac Sécurité A€
1.809,080 29 apr
+0,190 +0,01% 1.809,080 1.809,080
Celsius Barcl RY Cmdty HC€
124,860 29 apr
-1,120 -0,89% 124,860 124,860
Celsius IF Sust EM A
181,830 29 apr
+1,360 +0,75% 181,830 181,830
Citadel Value Fund P
273,340 15 apr
-1,080 -0,39% 273,340 273,340
CleoIdx Eurp C
266,880 29 apr
+0,050 +0,02% 266,880 266,880
CleoIdx USA C
609,520 29 apr
+0,090 +0,01% 609,520 609,520
C&S Eurp RE Sec A
24,878 29 apr
+0,308 +1,25% 24,878 24,878
C&S Gl Lst Infr IX
16,677 29 apr
+0,163 +0,99% 16,677 16,677
C&S Gl RE Sec A
18,339 29 apr
+0,174 +0,96% 18,339 18,339
Collateralized Collaterali T
1.103,073 29 apr
+2,849 +0,26% 1.103,073 1.103,073
CT II IE CT Global Emergi B$
15,977 29 apr
+0,122 +0,77% 15,977 15,977
CTIEIII CT EU RE Sec A
19,950 29 apr
+0,110 +0,55% 19,950 19,950
CT(LU)III Diversified Gwt A€
11,540 29 apr
+0,010 +0,09% 11,540 11,540
CT(LU)III Eurp SmCos A€
29,970 29 apr
+0,340 +1,15% 29,970 29,970
CT(LU)III Global Conv Bd A£
17,570 29 apr
-0,060 -0,34% 17,570 17,570
CT(LU)III Res Gl EM Eq A$
25,040 29 apr
+0,300 +1,21% 25,040 25,040
CT(LU)III Responsible Gl A€
32,340 29 apr
-0,050 -0,15% 32,340 32,340
CT(LU)III Sust Opp Eurp E A€
28,630 29 apr
+0,050 +0,17% 28,630 28,630
CT(LU)III US SmCos A$
272,370 29 apr
+1,750 +0,65% 272,370 272,370
CTIF CT American Ret£
5,786 30 apr
-0,001 -0,01% 5,786 5,786
CTIF CT American Sel Ret£
5,820 30 apr
-0,004 -0,07% 5,820 5,820
CTIF CT American SmCos Ret£
5,978 30 apr
+0,064 +1,09% 5,978 5,978
CTIF CT Asia Ret£
2,390 30 apr
-0,002 -0,10% 2,390 2,390
CTIF CT Dollar Bd Ret£
0,553 30 apr
-0,001 -0,11% 0,553 0,553
CTIF CT Em Mkt Bond Ret£
0,474 30 apr
+0,001 +0,13% 0,474 0,474
CTIF CT European Bond Ret£
0,647 30 apr
-0,001 -0,14% 0,647 0,647
CTIF CT European Ret£
3,746 30 apr
-0,012 -0,33% 3,746 3,746
CTIF CT European Select Ret£
4,701 30 apr
-0,018 -0,39% 4,701 4,701
CTIF CT European SmCos Ret£
10,664 30 apr
+0,032 +0,30% 10,664 10,664
CTIF CT Gl Bd Ret£
0,479 30 apr
-0,001 -0,23% 0,479 0,479
CTIF CT Global Select Ret£
3,891 30 apr
-0,004 -0,11% 3,891 3,891
CTIF CT High Yield Bond Ret£
0,381 30 apr
0,000 0,00% 0,381 0,381
CTIF CT Japan Ret£
0,905 30 apr
+0,007 +0,77% 0,905 0,905
CTIF CT Latin America Ret£
2,479 30 apr
+0,019 +0,76% 2,479 2,479
CTIF CT Monthly Extr In Ret£
0,838 30 apr
+0,001 +0,17% 0,838 0,838
CTIF CT Sterling Bond Ret£
0,415 30 apr
-0,001 -0,14% 0,415 0,415
CTIF CT Strategic Bond Ret£
0,417 30 apr
0,000 -0,07% 0,417 0,417
CTIF CT UK Eq Income Ret£
1,008 30 apr
+0,005 +0,53% 1,008 1,008
CTIF CT UK Fd Ret£
1,445 30 apr
+0,003 +0,19% 1,445 1,445
CTIF CT UK Grwth&Income Ret£
0,965 30 apr
+0,003 +0,28% 0,965 0,965
CTIF CT UK Institutio InsRt£
1,955 30 apr
+0,006 +0,32% 1,955 1,955
CTIF CT UK Monthly Inco Ret£
0,708 30 apr
+0,002 +0,25% 0,708 0,708
CTIF CT UK SmCos Ret£
3,644 30 apr
+0,032 +0,88% 3,644 3,644
CTIF Sterl Corp Bd Fd Ret£
0,541 30 apr
0,000 -0,04% 0,541 0,541
CTSF CT Em Mkt Local Ret$
0,746 30 apr
+0,003 +0,35% 0,746 0,746
CTSF CT Gl Em Mkt Eq Ret£
1,178 30 apr
+0,004 +0,36% 1,178 1,178
CTSF CT Gl Eq Income Ret£
3,183 30 apr
+0,006 +0,18% 3,183 3,183
CTSF CT UK Mid 250 Ret£
2,419 30 apr
+0,024 +1,02% 2,419 2,419
CTSF Pan Eurp Focus Ret£
4,899 30 apr
-0,014 -0,28% 4,899 4,899
CTSF UK Eq Inc Alpha Ret£
0,632 30 apr
+0,002 +0,35% 0,632 0,632
ComgGwth AM $
49,960 29 apr
-0,010 -0,02% 49,960 49,960
ComgGwth AsPacxJap $
19,920 29 apr
+0,240 +1,22% 19,920 19,920
ComgGwth AS $
57,020 29 apr
+0,320 +0,56% 57,020 57,020
ComgGwth China €
59,540 29 apr
+0,200 +0,34% 59,540 59,540
ComgGwth EM $
31,360 29 apr
+0,310 +1,00% 31,360 31,360
ComgGwth Eurp €
45,650 29 apr
-0,250 -0,54% 45,650 45,650
ComgGwth Eurp Opp €
48,930 29 apr
-0,050 -0,10% 48,930 48,930
ComgGwth Eurp SmCos €
34,920 29 apr
+0,390 +1,13% 34,920 34,920
ComgGwth Comgest Growth G €R
14,020 29 apr
-0,060 -0,43% 14,020 14,020
ComgGwth Gl $
44,300 29 apr
-0,020 -0,05% 44,300 44,300
ComgGwth JP ¥
1.782,000 26 apr
+19,000 +1,08% 1.782,000 1.782,000
ComgGwth LatAm €
10,580 29 apr
+0,030 +0,28% 10,580 10,580
ComgGwth IN $
71,030 29 apr
+0,330 +0,47% 71,030 71,030
Comgest Monde C
30,830 29 apr
-0,100 -0,32% 30,830 30,830
CPR Megatrends A
144,520 29 apr
+0,290 +0,20% 144,520 144,520
CS CM ING SRI Ind R1C1
257,540 nov '20
+6,360 +2,53% 257,540 257,540
CSIF(L) Bnd Gvt EUR Blue DB€
965,070 29 apr
+4,650 +0,48% 965,070 965,070
CSIF(L) Eq EM ESG Blue FB$
116,190 29 apr
+1,240 +1,08% 116,190 116,190
CSIF(L) Eq EMU DB€
1.777,070 29 apr
-2,280 -0,13% 1.777,070 1.777,070
CSIF(L) Eq EMU SmCap Bl FB€
175,120 29 apr
+1,700 +0,98% 175,120 175,120
CSIF(L) Eq JP DB€
2.185,360 29 apr
+1,470 +0,07% 2.185,360 2.185,360
CSIF(L) Eq Pac Ex JP DB$
1.487,360 29 apr
+16,230 +1,10% 1.487,360 1.487,360
CSIF1 CSL Gl Val Bd B$
141,790 29 apr
+0,200 +0,14% 141,790 141,790
CSIF12 Credit Suisse (Lux) B
185,180 29 apr
+0,210 +0,11% 185,180 185,180
CSIF12 CSLPf Fd Bal CHF B
211,970 29 apr
+0,030 +0,01% 211,970 211,970
CSIF12 CSLPf Fd Bal EUR B
206,630 29 apr
+0,310 +0,15% 206,630 206,630
CSIF12 CSLPf Fd Bal USD B
340,460 29 apr
+0,590 +0,17% 340,460 340,460
CSIF12 CSLPf Fd Gwth CHF B
234,240 29 apr
-0,310 -0,13% 234,240 234,240
CSIF12 CSLPf Fd Gwth EUR B
222,580 29 apr
+0,080 +0,04% 222,580 222,580
CSIF12 CSLPf Fd Gwth USD B
350,640 29 apr
+0,720 +0,21% 350,640 350,640
CSIF12 CSLPf Fd Inc CHF B
172,230 29 apr
+0,350 +0,20% 172,230 172,230
CSIF12 CSLPf Yield $ B
302,920 29 apr
+0,830 +0,27% 302,920 302,920
CSIF13 CSLAS Corp Bd Fd B$
111,180 29 apr
+0,290 +0,26% 111,180 111,180
CSIF13 Cmdty Idx + USD B
71,540 29 apr
+0,320 +0,45% 71,540 71,540
CSIF14 CS (Lux) Corp ShDur B
111,800 29 apr
+0,040 +0,04% 111,800 111,800
CSIF14 CS (Lux) Corp ShDur B
127,640 29 apr
+0,110 +0,09% 127,640 127,640
CSIF14 CS (Lux) Corp ShDur B
155,610 29 apr
+0,140 +0,09% 155,610 155,610
CSIF14 Infl Lkd CHF Bd B
115,180 08 mrt
+0,150 +0,13% 115,180 115,180
CSIF14 Sw Franc Bd B
498,720 29 apr
+0,610 +0,12% 498,720 498,720
CSIF2 - CSL Euro Quali Div B
22,330 29 apr
+0,080 +0,36% 22,330 22,330
CSIF2 - Eurozone Quality G B
21,360 29 apr
-0,030 -0,14% 21,360 21,360
CSIF2 - CSLuxRobEqF B$
24,390 29 apr
-0,010 -0,04% 24,390 24,390
CSIF2 - Credit Suisse B CHF
158,950 29 apr
+0,120 +0,08% 158,950 158,950
CSIF2 - Credit Suisse B CHF
113,580 29 apr
+0,130 +0,11% 113,580 113,580
CSIF2 - CS (Lux) CmdtyAll B$
75,870 29 apr
+0,350 +0,46% 75,870 75,870
CSIF2 - CSLGl Bal Conv Bd B$
171,090 29 apr
+0,460 +0,27% 171,090 171,090
CSIF2 - CSL Gl Quali Divi B$
24,800 29 apr
+0,140 +0,57% 24,800 24,800
CSIF2 - CSLuxSecEqF B$
45,040 29 apr
+0,310 +0,69% 45,040 45,040
CSIF2 - CSLSMCap a Lg/Sh B€
158,930 29 apr
+0,720 +0,46% 158,930 158,930
CSIF2 - CS (Lux) Sys I B CHF
133,200 29 apr
+0,120 +0,09% 133,200 133,200
CSIF4 - CSLMultialternati B$
119,580 28 sep
-0,090 -0,08% 119,580 119,580
CB US Appreciation A
355,270 29 apr
-0,460 -0,13% 355,270 355,270
CB Value A
364,820 29 apr
+2,460 +0,68% 364,820 364,820
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links