Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CWW Medical 1A
148,000
+0,320 +0,22% 148,000 148,000 147,680 29 apr
CWW Nordic Mkts 1A
256,330
+1,600 +0,63% 256,330 256,330 254,730 29 apr
CWW Wrldw Eth 1A
35,610
+0,100 +0,28% 35,610 35,610 35,510 29 apr
Calam Gl Conv Fd A
17,185
+0,047 +0,27% 17,185 17,185 17,138 29 apr
CANDR.BDS-USD C CAP
883,040
0,000 0,00% 0,000 0,000 883,040 apr '19
Cand Bds EM Debt ...
97,880
+0,560 +0,58% 97,880 97,880 97,320 26 apr
Cand Bds EM C
2.608,080
+7,690 +0,30% 2.608,080 2.608,080 2.600,390 26 apr
Cand Bds Emerging...
157,050
+0,290 +0,18% 157,050 157,050 156,760 26 apr
Cand Bds € C
1.058,150
+3,940 +0,37% 1.058,150 1.058,150 1.054,210 26 apr
Cand Bds € Corp C
7.310,480
+14,510 +0,20% 7.310,480 7.310,480 7.295,970 26 apr
Cand Bds Euro Div...
955,520
+2,200 +0,23% 955,520 955,520 953,320 26 apr
Cand Bds Euro Gvt C
2.102,470
+9,660 +0,46% 2.102,470 2.102,470 2.092,810 26 apr
Cand Bds Euro HY C
1.305,320
+1,190 +0,09% 1.305,320 1.305,320 1.304,130 26 apr
Cand Bds Euro LgTm C
7.252,760
+51,780 +0,72% 7.252,760 7.252,760 7.200,980 26 apr
Cand Bds Euro ShTm C
2.058,420
+3,490 +0,17% 2.058,420 2.058,420 2.054,930 26 apr
Cand Bds Gl Gvt C
126,710
+0,380 +0,30% 126,710 126,710 126,330 26 apr
Cand Bds Gl High ...
261,190
+0,620 +0,24% 261,190 261,190 260,570 26 apr
Cand Bds Gl Infl ...
141,440
+0,130 +0,09% 141,440 141,440 141,310 26 apr
Cand Bds Int C
880,400
+1,660 +0,19% 880,400 880,400 878,740 26 apr
Cand Bds TR C
136,070
+0,150 +0,11% 136,070 136,070 135,920 26 apr
CANDR.EQ.L-UN.KIN...
471,700
0,000 0,00% 474,720 471,700 471,700 apr '19
CANDR.EQ.L-SWITZE...
843,460
0,000 0,00% 0,000 0,000 843,460 apr '19
CANDR.EQ.L-GERMAN...
458,920
-0,003 0,00% 0,000 0,000 458,923 mei '19
Cand Eq L Austral...
2.059,680
+17,030 +0,83% 2.059,680 2.059,680 2.042,650 29 apr
Cand Eq L Biotechn C
803,160
+10,250 +1,29% 803,160 803,160 792,910 29 apr
Cand Eq L EM C
930,880
+12,300 +1,34% 930,880 930,880 918,580 29 apr
Cand Eq L Eurp In...
2.934,610
+30,560 +1,05% 2.934,610 2.934,610 2.904,050 26 apr
Cand Eq L EMU C
135,120
+1,600 +1,20% 135,120 135,120 133,520 26 apr
Cand Eq L Eurp Op...
139,870
+0,580 +0,42% 139,870 139,870 139,290 26 apr
Cand MM € AAA Cl
106,180
+0,020 +0,02% 106,180 106,180 106,160 29 apr
Cand MM € C
529,420
+0,050 +0,01% 529,420 529,420 529,370 26 apr
Candriam Multi St...
1.144,700
-0,320 -0,03% 1.144,700 1.144,700 1.145,020 25 apr
Cand Sus Bd Euro ...
357,300
+0,700 +0,20% 357,300 357,300 356,600 26 apr
Cand Sus Bd Euro I
957,400
+3,770 +0,40% 957,400 957,400 953,630 26 apr
Cand Sus Bd Eu Sh...
994,000
+0,740 +0,07% 994,000 994,000 993,260 26 apr
Cand Sus Bd Global I
941,380
+3,020 +0,32% 941,380 941,380 938,360 26 apr
Cand Sus Eq EMU I
1.880,850
+23,880 +1,29% 1.880,850 1.880,850 1.856,970 26 apr
Cand Sus Eq Europe I
33,660
+0,050 +0,15% 33,660 33,660 33,610 29 apr
Cand Sus Mny Mkt € C
1.144,660
+0,110 +0,01% 1.144,660 1.144,660 1.144,550 26 apr
Cand WA AlphaMx C
1.796,740
+19,980 +1,12% 1.796,740 1.796,740 1.776,760 28 mrt
CIF CG AMCAP Lu B
19,200
+0,020 +0,10% 19,200 19,200 19,180 29 apr
CIF CG EM Debt Fu...
15,240
+0,080 +0,53% 15,240 15,240 15,160 29 apr
CIF Cap Grp EM Gw...
105,240
+0,850 +0,81% 105,240 105,240 104,390 29 apr
CIF EM Loc CCY De...
10,590
+0,050 +0,47% 10,590 10,590 10,540 29 apr
CIF EM Total Opp B$
13,450
+0,070 +0,52% 13,450 13,450 13,380 29 apr
CIF CG Euro Bond B€
15,140
+0,060 +0,40% 15,140 15,140 15,080 29 apr
CIF CG Euro Corp ...
12,620
+0,030 +0,24% 12,620 12,620 12,590 29 apr
CIF CG Eurp Gr & ...
39,210
+0,080 +0,20% 39,210 39,210 39,130 29 apr
CIF CG Gl Allocat...
20,750
+0,060 +0,29% 20,750 20,750 20,690 29 apr
CIF CG Gl Bd B$
17,690
+0,080 +0,45% 17,690 17,690 17,610 29 apr
CIF Capital Group...
11,060
+0,040 +0,36% 11,060 11,060 11,020 29 apr
CIF CG Gl Eq B$
42,000
+0,050 +0,12% 42,000 42,000 41,950 29 apr
CIF CG Gl High In...
43,640
+0,160 +0,37% 43,640 43,640 43,480 29 apr
CIF CG Inv Comp o...
24,600
+0,050 +0,20% 24,600 24,600 24,550 29 apr
CIF CG Japan Eq B¥
2.767,000
+46,000 +1,69% 2.767,000 2.767,000 2.721,000 26 apr
CIF CG New Perspe...
22,080
+0,060 +0,27% 22,080 22,080 22,020 29 apr
CIF Capital Group...
10,930
+0,040 +0,37% 10,930 10,930 10,890 29 apr
CIF Capital GUSHYL B
11,690
+0,030 +0,26% 11,690 11,690 11,660 29 apr
CIF CG World Div ...
22,250
+0,100 +0,45% 22,250 22,250 22,150 29 apr
CaW Foy Bal D
192,200
+1,310 +0,69% 192,200 192,200 190,890 26 apr
CaW Foy Bonds at ...
279,120
+1,380 +0,50% 279,120 279,120 277,740 26 apr
CaW Foy Cash at W...
156,930
+0,120 +0,08% 156,930 156,930 156,810 26 apr
CaW Foy Contr Eq ...
1.084,310
+9,860 +0,92% 1.084,310 1.084,310 1.074,450 26 apr
CaW Foy Def C
195,170
+1,170 +0,60% 195,170 195,170 194,000 26 apr
CaW Foy Dyn D
136,120
+1,100 +0,81% 136,120 136,120 135,020 26 apr
CaW Foy ESG Bds a...
149,030
+0,640 +0,43% 149,030 149,030 148,390 26 apr
CaW Foy Infl at W...
202,460
+1,170 +0,58% 202,460 202,460 201,290 26 apr
CARDANO ESG EQ EU
31,350
-0,010 -0,03% 31,350 31,350 31,360 10:00
CARDANO EUR CREDIT
18,200
+0,050 +0,28% 18,200 18,200 18,150 10:00
CARDANO IMP EQ GLO
48,460
-0,050 -0,10% 48,460 48,460 48,510 10:00
CARDANO IND GLOBAL
52,050
+0,120 +0,23% 52,050 52,050 51,930 10:00
CARDANO INDEX RE
25,630
+0,650 +2,60% 25,630 25,630 24,980 10:00
CARDANO MIX DEFENS
27,190
+0,220 +0,82% 27,190 27,190 26,970 10:00
CARDANO MIX NEUTRA
28,500
+0,070 +0,25% 28,500 28,500 28,430 10:00
CARDANO MIX OFFENS
25,520
+0,070 +0,28% 25,520 25,520 25,450 10:00
Carmignac Abs Ret...
420,680
-2,290 -0,54% 420,680 420,680 422,970 29 apr
Carmignac Court T...
3.839,390
+1,130 +0,03% 3.839,390 3.839,390 3.838,260 29 apr
Carmignac Emergen...
1.229,650
+3,290 +0,27% 1.229,650 1.229,650 1.226,360 29 apr
Carmignac Investi...
1.995,830
-10,660 -0,53% 1.995,830 1.995,830 2.006,490 29 apr
Carmignac Multi E...
200,580
+1,390 +0,70% 200,580 200,580 199,190 26 apr
Carmignac Patrimo...
688,450
-2,330 -0,34% 688,450 688,450 690,780 29 apr
Carm Pf GreenGold A€
306,790
+1,310 +0,43% 306,790 306,790 305,480 29 apr
Carm Pf Em Disc A€
1.885,960
+29,910 +1,61% 1.885,960 1.885,960 1.856,050 26 apr
Carm Pf Em Patr A€
138,350
+0,240 +0,17% 138,350 138,350 138,110 29 apr
Carm Pf Flexible ...
1.281,170
-0,390 -0,03% 1.281,170 1.281,170 1.281,560 26 apr
Carm Pf Un Gl Bd A€
1.476,470
+2,100 +0,14% 1.476,470 1.476,470 1.474,370 26 apr
Carm Pf Gr Euro A€
331,820
+5,970 +1,83% 331,820 331,820 325,850 26 apr
Carmignac Sécurit...
1.808,890
+1,470 +0,08% 1.808,890 1.808,890 1.807,420 26 apr
Celsius Barcl RY ...
125,980
+0,230 +0,18% 125,980 125,980 125,750 26 apr
Celsius IF Sust EM A
180,470
+3,480 +1,97% 180,470 180,470 176,990 26 apr
Citadel Value Fund P
273,340
-1,080 -0,39% 273,340 273,340 274,420 15 apr
CleoIdx Eurp C
266,830
+3,300 +1,25% 266,830 266,830 263,530 26 apr
CleoIdx USA C
609,430
+8,040 +1,34% 609,430 609,430 601,390 26 apr
C&S Eurp RE Sec A
24,878
+0,308 +1,25% 24,878 24,878 24,570 29 apr
C&S Gl Lst Infr IX
16,677
+0,163 +0,99% 16,677 16,677 16,514 29 apr
C&S Gl RE Sec A
18,339
+0,174 +0,96% 18,339 18,339 18,165 29 apr
Collateralized Co...
1.103,073
+2,849 +0,26% 1.103,073 1.103,073 1.100,224 29 apr
CT II IE CT Globa...
15,977
+0,122 +0,77% 15,977 15,977 15,855 29 apr
CTIEIII CT EU RE ...
19,840
+0,370 +1,90% 19,840 19,840 19,470 26 apr
CT(LU)III Diversi...
11,530
+0,070 +0,61% 11,530 11,530 11,460 26 apr
CT(LU)III Eurp Sm...
29,630
+0,310 +1,06% 29,630 29,630 29,320 26 apr
CT(LU)III Global ...
17,630
+0,070 +0,40% 17,630 17,630 17,560 26 apr
CT(LU)III Res Gl ...
24,740
+0,310 +1,27% 24,740 24,740 24,430 26 apr
CT(LU)III Respons...
32,390
+0,500 +1,57% 32,390 32,390 31,890 26 apr
CT(LU)III Sust Op...
28,580
+0,400 +1,42% 28,580 28,580 28,180 26 apr
CT(LU)III US SmCo...
270,620
+2,440 +0,91% 270,620 270,620 268,180 26 apr
CTIF CT American ...
5,787
+0,039 +0,68% 5,787 5,787 5,748 29 apr
CTIF CT American ...
5,824
+0,047 +0,81% 5,824 5,824 5,777 29 apr
CTIF CT American ...
5,914
-0,010 -0,18% 5,914 5,914 5,924 29 apr
CTIF CT Asia Ret£
2,392
+0,019 +0,78% 2,392 2,392 2,373 29 apr
CTIF CT Dollar Bd...
0,554
+0,002 +0,29% 0,554 0,554 0,552 29 apr
CTIF CT Em Mkt Bo...
0,473
+0,002 +0,42% 0,473 0,473 0,471 29 apr
CTIF CT European ...
0,648
+0,002 +0,28% 0,648 0,648 0,646 29 apr
CTIF CT European ...
3,759
+0,010 +0,27% 3,759 3,759 3,749 29 apr
CTIF CT European ...
4,719
+0,012 +0,25% 4,719 4,719 4,707 29 apr
CTIF CT European ...
10,632
+0,041 +0,39% 10,632 10,632 10,591 29 apr
CTIF CT Gl Bd Ret£
0,480
+0,002 +0,36% 0,480 0,480 0,479 29 apr
CTIF CT Global Se...
3,895
+0,049 +1,27% 3,895 3,895 3,846 29 apr
CTIF CT High Yiel...
0,381
+0,001 +0,13% 0,381 0,381 0,381 29 apr
CTIF CT Japan Ret£
0,898
+0,014 +1,63% 0,898 0,898 0,884 29 apr
CTIF CT Latin Ame...
2,460
+0,035 +1,42% 2,460 2,460 2,426 29 apr
CTIF CT Monthly E...
0,836
+0,005 +0,63% 0,836 0,836 0,831 29 apr
CTIF CT Sterling ...
0,415
+0,002 +0,44% 0,415 0,415 0,413 29 apr
CTIF CT Strategic...
0,417
+0,001 +0,26% 0,417 0,417 0,416 29 apr
CTIF CT UK Eq Inc...
1,003
+0,008 +0,78% 1,003 1,003 0,995 29 apr
CTIF CT UK Fd Ret£
1,442
+0,010 +0,68% 1,442 1,442 1,432 29 apr
CTIF CT UK Grwth&...
0,963
+0,007 +0,74% 0,963 0,963 0,956 29 apr
CTIF CT UK Instit...
1,949
+0,017 +0,85% 1,949 1,949 1,933 29 apr
CTIF CT UK Monthl...
0,706
+0,004 +0,63% 0,706 0,706 0,702 29 apr
CTIF CT UK SmCos ...
3,612
+0,020 +0,56% 3,612 3,612 3,592 29 apr
CTIF Sterl Corp B...
0,541
+0,002 +0,30% 0,541 0,541 0,539 29 apr
CTSF CT Em Mkt Lo...
0,743
+0,004 +0,51% 0,743 0,743 0,740 29 apr
CTSF CT Gl Em Mkt...
1,174
+0,012 +1,04% 1,174 1,174 1,161 29 apr
CTSF CT Gl Eq Inc...
3,177
+0,013 +0,42% 3,177 3,177 3,164 29 apr
CTSF CT UK Mid 25...
2,395
+0,015 +0,63% 2,395 2,395 2,380 29 apr
CTSF Pan Eurp Foc...
4,913
+0,028 +0,58% 4,913 4,913 4,885 29 apr
CTSF UK Eq Inc Al...
0,630
+0,005 +0,75% 0,630 0,630 0,625 29 apr
ComgGwth AM $
49,970
+0,690 +1,40% 49,970 49,970 49,280 26 apr
ComgGwth AsPacxJap $
19,680
+0,250 +1,29% 19,680 19,680 19,430 26 apr
ComgGwth AS $
56,700
+0,200 +0,35% 56,700 56,700 56,500 26 apr
ComgGwth China €
59,340
+1,430 +2,47% 59,340 59,340 57,910 26 apr
ComgGwth EM $
31,050
+0,480 +1,57% 31,050 31,050 30,570 26 apr
ComgGwth Eurp €
45,900
+0,770 +1,71% 45,900 45,900 45,130 26 apr
ComgGwth Eurp Opp €
48,980
+0,900 +1,87% 48,980 48,980 48,080 26 apr
ComgGwth Eurp SmC...
34,530
+0,440 +1,29% 34,530 34,530 34,090 26 apr
ComgGwth Comgest ...
14,080
+0,170 +1,22% 14,080 14,080 13,910 26 apr
ComgGwth Gl $
44,320
+0,580 +1,33% 44,320 44,320 43,740 26 apr
ComgGwth JP ¥
1.782,000
+19,000 +1,08% 1.782,000 1.782,000 1.763,000 26 apr
ComgGwth LatAm €
10,550
+0,260 +2,53% 10,550 10,550 10,290 26 apr
ComgGwth IN $
70,700
+0,090 +0,13% 70,700 70,700 70,610 26 apr
Comgest Monde C
30,930
+0,490 +1,61% 30,930 30,930 30,440 26 apr
CPR Megatrends A
144,230
+1,340 +0,94% 144,230 144,230 142,890 26 apr
CS CM ING SRI Ind...
257,540
+6,360 +2,53% 257,540 257,540 251,180 nov '20
CSIF(L) Bnd Gvt E...
965,070
+4,650 +0,48% 965,070 965,070 960,420 29 apr
CSIF(L) Eq EM ESG...
116,190
+1,240 +1,08% 116,190 116,190 114,950 29 apr
CSIF(L) Eq EMU DB€
1.777,070
-2,280 -0,13% 1.777,070 1.777,070 1.779,350 29 apr
CSIF(L) Eq EMU Sm...
175,120
+1,700 +0,98% 175,120 175,120 173,420 29 apr
CSIF(L) Eq JP DB€
2.185,360
+1,470 +0,07% 2.185,360 2.185,360 2.183,890 29 apr
CSIF(L) Eq Pac Ex...
1.487,360
+16,230 +1,10% 1.487,360 1.487,360 1.471,130 29 apr
CSIF1 CSL Gl Val ...
141,590
+0,130 +0,09% 141,590 141,590 141,460 26 apr
CSIF12 Credit Sui...
184,970
+1,170 +0,64% 184,970 184,970 183,800 26 apr
CSIF12 CSLPf Fd B...
211,940
+1,630 +0,78% 211,940 211,940 210,310 26 apr
CSIF12 CSLPf Fd B...
206,320
+1,890 +0,92% 206,320 206,320 204,430 26 apr
CSIF12 CSLPf Fd B...
339,870
+3,250 +0,97% 339,870 339,870 336,620 26 apr
CSIF12 CSLPf Fd G...
234,550
+2,430 +1,05% 234,550 234,550 232,120 26 apr
CSIF12 CSLPf Fd G...
222,500
+2,820 +1,28% 222,500 222,500 219,680 26 apr
CSIF12 CSLPf Fd G...
349,920
+4,330 +1,25% 349,920 349,920 345,590 26 apr
CSIF12 CSLPf Fd I...
171,880
+0,960 +0,56% 171,880 171,880 170,920 26 apr
CSIF12 CSLPf Yiel...
302,090
+1,760 +0,59% 302,090 302,090 300,330 26 apr
CSIF13 CSLAS Corp...
110,890
+0,020 +0,02% 110,890 110,890 110,870 26 apr
CSIF13 Cmdty Idx ...
71,220
-0,040 -0,06% 71,220 71,220 71,260 26 apr
CSIF14 CS (Lux) C...
111,760
+0,030 +0,03% 111,760 111,760 111,730 26 apr
CSIF14 CS (Lux) C...
127,530
+0,080 +0,06% 127,530 127,530 127,450 26 apr
CSIF14 CS (Lux) C...
155,470
+0,070 +0,05% 155,470 155,470 155,400 26 apr
CSIF14 Infl Lkd C...
115,180
+0,150 +0,13% 115,180 115,180 115,030 08 mrt
CSIF14 Sw Franc Bd B
498,110
+0,550 +0,11% 498,110 498,110 497,560 26 apr
CSIF2 - CSL Euro ...
22,250
+0,180 +0,82% 22,250 22,250 22,070 26 apr
CSIF2 - Eurozone ...
21,390
+0,190 +0,90% 21,390 21,390 21,200 26 apr
CSIF2 - CSLuxRobE...
24,400
+0,440 +1,84% 24,400 24,400 23,960 26 apr
CSIF2 - Credit Su...
158,830
+1,800 +1,15% 158,830 158,830 157,030 26 apr
CSIF2 - Credit Su...
113,450
+0,930 +0,83% 113,450 113,450 112,520 26 apr
CSIF2 - CS (Lux) ...
75,520
-0,040 -0,05% 75,520 75,520 75,560 26 apr
CSIF2 - CSLGl Bal...
170,630
+0,970 +0,57% 170,630 170,630 169,660 26 apr
CSIF2 - CSL Gl Qu...
24,660
+0,040 +0,16% 24,660 24,660 24,620 26 apr
CSIF2 - CSLuxSecE...
44,730
-0,010 -0,02% 44,730 44,730 44,740 26 apr
CSIF2 - CSLSMCap ...
158,210
-0,300 -0,19% 158,210 158,210 158,510 26 apr
CSIF2 - CS (Lux) ...
133,080
+1,190 +0,90% 133,080 133,080 131,890 26 apr
CSIF4 - CSLMultia...
119,580
-0,090 -0,08% 119,580 119,580 119,670 28 sep
CB US Appreciati...
355,270
-0,460 -0,13% 355,270 355,270 355,730 29 apr
CB Value A
364,820
+2,460 +0,68% 364,820 364,820 362,360 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links