2020 BULKERS LTD DL 1 |
171,200
03 mei
|
-3,100
-1,78%
|
174,700
|
170,400
|
|
5TH PLANET GAMES DK -,50 |
1,780
03 mei
|
-0,055
-3,00%
|
1,835
|
1,780
|
|
ABG SUND.COL.HLD.A NK-,23 |
5,840
03 mei
|
-0,020
-0,34%
|
5,850
|
5,820
|
|
ABL GROUP ASA NA NK-,10 |
11,500
03 mei
|
+0,200
+1,77%
|
11,500
|
11,500
|
|
ADEVINTA ASA NK1 |
113,900
03 mei
|
+0,300
+0,26%
|
114,000
|
113,700
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
143,700
03 mei
|
+0,700
+0,49%
|
145,000
|
142,800
|
|
AIRTHINGS AS NK -,01 |
3,100
03 mei
|
0,000
0,00%
|
3,100
|
3,100
|
|
AKASTOR ASA |
13,500
03 mei
|
-0,400
-2,88%
|
14,000
|
13,420
|
|
AKER ASA A NK 28 |
610,000
03 mei
|
+1,000
+0,16%
|
613,000
|
607,000
|
|
AKER BIOMARINE ASA NK 6 |
70,900
03 mei
|
+0,700
+1,00%
|
72,100
|
69,550
|
|
AKER BP NK 1 |
265,100
03 mei
|
-3,000
-1,12%
|
268,000
|
264,600
|
|
AKER CARB.CAPT.AS NK 1 |
7,105
03 mei
|
+0,098
+1,39%
|
7,200
|
7,005
|
|
AKER HORIZONS ASA NK 1 |
3,316
03 mei
|
+0,236
+7,66%
|
3,318
|
3,086
|
|
AKER SOLUTIONS ASA NK1,08 |
41,400
03 mei
|
-0,300
-0,72%
|
42,040
|
41,400
|
|
AKVA GROUP ASA NK 1 |
69,000
03 mei
|
+3,400
+5,18%
|
69,000
|
69,000
|
|
AMSC ASA NK 1 |
31,750
03 mei
|
+1,200
+3,93%
|
31,750
|
31,000
|
|
AQUA BIO TECHNOLOGY NK 4 |
5,340
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
0,908
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARCHER LTD. REG S NEW |
1,042
03 mei
|
+0,016
+1,56%
|
1,052
|
1,020
|
|
ARCTICZYMES TECH ASA NK 1 |
25,800
03 mei
|
-0,050
-0,19%
|
25,825
|
25,700
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
177,000
03 mei
|
-2,400
-1,34%
|
177,000
|
176,600
|
|
ARRIBATEC GROUP NK 2,80 |
3,580
03 mei
|
-0,020
-0,56%
|
3,580
|
3,510
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
143,000
03 mei
|
+2,000
+1,42%
|
143,600
|
141,200
|
|
ATLANTIC SAPPHIRE NK -,10 |
1,012
03 mei
|
+0,054
+5,64%
|
1,016
|
0,960
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
89,450
03 mei
|
+1,425
+1,62%
|
90,300
|
88,275
|
|
AUTOSTORE HOLDINGS DL-,01 |
16,100
03 mei
|
+0,410
+2,61%
|
16,280
|
15,760
|
|
AVANCE GAS HLDG DL 2 |
162,200
03 mei
|
+2,600
+1,63%
|
163,600
|
158,800
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
8,090
03 mei
|
+0,090
+1,13%
|
8,090
|
8,000
|
|
AXACTOR ASA NK 5,09 |
4,865
03 mei
|
-0,065
-1,32%
|
4,945
|
4,865
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
8,880
03 mei
|
+0,270
+3,14%
|
8,890
|
8,760
|
|
BAKKAFROST P/F NAM. DK 1 |
646,000
03 mei
|
-5,000
-0,77%
|
656,000
|
645,500
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
24,550
03 mei
|
-1,000
-3,91%
|
25,900
|
24,450
|
|
BERGENBIO ASA |
0,144
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIEN SPAREB.AS NK 34,375 |
86,000
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLUENORD ASA |
565,000
03 mei
|
+5,000
+0,89%
|
565,000
|
555,000
|
|
BONHEUR NK 1,25 |
234,000
03 mei
|
-21,000
-8,24%
|
244,000
|
229,250
|
|
BORGESTAD ASA NK 10 |
0,350
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORR DRILLING NEW DL -,10 |
58,175
03 mei
|
-0,500
-0,85%
|
59,050
|
57,500
|
|
Borregaard ASA |
192,200
03 mei
|
+3,200
+1,69%
|
194,000
|
190,000
|
|
BOUVET ASA NK 0,1 |
61,000
03 mei
|
+0,300
+0,49%
|
61,000
|
60,700
|
|
BW ENERGY LTD DL-,01 |
29,000
03 mei
|
+0,300
+1,05%
|
29,050
|
28,500
|
|
BW LPG LTD DL-,01 |
162,200
03 mei
|
+0,800
+0,50%
|
162,700
|
159,000
|
|
BW OFFSHORE LTD. DL 0,50 |
27,450
03 mei
|
-0,050
-0,18%
|
27,750
|
27,350
|
|
BYGGMA ASA NK 0,26 |
18,200
03 mei
|
-1,400
-7,14%
|
18,200
|
18,200
|
|
CADELER A/S DK 1 |
52,400
03 mei
|
+1,100
+2,14%
|
53,100
|
51,900
|
|
CARASENT ASA NK 1,332 |
18,600
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARBON TRANSITION NK 0,1 |
1,050
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
4,860
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CLOUDBERRY CL.EN. NK -,25 |
9,100
03 mei
|
+0,030
+0,33%
|
9,100
|
9,100
|
|
CONTEXTVISION SK 0,025 |
6,000
03 mei
|
+0,200
+3,45%
|
6,000
|
5,820
|
|
CRAYON GROUP HOLDING NK 1 |
82,700
03 mei
|
-1,975
-2,33%
|
85,700
|
82,250
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
196,600
03 mei
|
+2,300
+1,18%
|
197,750
|
194,650
|
|
DNO ASA A NK -,25 |
10,310
03 mei
|
-0,020
-0,19%
|
10,335
|
10,210
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
81,950
03 mei
|
-0,150
-0,18%
|
82,700
|
81,700
|
|
EAM SOLAR ASA NK 10 |
14,350
03 mei
|
+1,800
+14,34%
|
14,400
|
14,000
|
|
EDDA WIND ASA NK -,10 |
22,900
03 mei
|
+0,100
+0,44%
|
23,000
|
22,900
|
|
EIDESVIK OFFSHORE NK -,05 |
15,960
03 mei
|
+0,160
+1,01%
|
15,960
|
15,960
|
|
ELECTROMAG.GEOSVCS NK 1 |
2,245
03 mei
|
+0,090
+4,18%
|
2,245
|
2,245
|
|
ELKEM ASA NK 5 |
|
+0,170
+0,89%
|
19,520
|
19,175
|
|
ELLIPTIC LABORATOR.NK0,01 |
15,620
03 mei
|
-0,160
-1,01%
|
15,800
|
15,620
|
|
ELMERA GROUP ASA |
33,550
03 mei
|
+0,400
+1,21%
|
34,000
|
33,350
|
|
ELOPAK AS NK -69,75584 |
34,550
03 mei
|
+0,500
+1,47%
|
34,700
|
34,450
|
|
ENDUR ASA NK 0,50 |
48,900
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENSURGE MICROPOW. NK 0,50 |
1,780
03 mei
|
+0,276
+18,37%
|
1,870
|
1,522
|
|
ENTRA ASA NK 1 |
102,400
03 mei
|
+0,200
+0,20%
|
102,800
|
100,600
|
|
EQUINOR ASA NK 2,50 |
298,050
03 mei
|
-1,400
-0,47%
|
300,500
|
296,850
|
|
Eqva ASA |
3,565
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPRIS ASA NK 1 |
68,400
03 mei
|
+1,950
+2,93%
|
68,750
|
67,150
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
286,200
03 mei
|
-6,000
-2,05%
|
291,800
|
285,800
|
|
FRONTLINE PLC DL 1 |
267,000
03 mei
|
+1,800
+0,68%
|
272,700
|
265,300
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
33,800
03 mei
|
-0,450
-1,31%
|
33,800
|
33,600
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
39,800
03 mei
|
+1,800
+4,74%
|
40,000
|
39,800
|
|
GJENSIDIGE FORSIKRNG NK 2 |
179,650
03 mei
|
+0,250
+0,14%
|
179,900
|
177,000
|
|
GOLDEN OCEAN GRP |
159,250
03 mei
|
-1,550
-0,96%
|
162,000
|
158,100
|
|
GOODTECH ASA A NK 2 |
14,200
03 mei
|
-0,100
-0,70%
|
14,750
|
14,200
|
|
Gram Car Carriers ASA |
257,250
03 mei
|
-0,500
-0,19%
|
258,500
|
257,000
|
|
GRIEG SEAFOOD ASA NK 4 |
71,800
03 mei
|
+1,350
+1,92%
|
72,900
|
69,700
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
85,125
03 mei
|
+0,625
+0,74%
|
85,750
|
84,600
|
|
HAVILA SHIPPING NK 1 |
6,300
03 mei
|
-1,345
-17,59%
|
6,350
|
6,210
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
17,960
03 mei
|
+1,420
+8,59%
|
18,300
|
16,820
|
|
HEXAGON PURUS ASA NK-,10 |
6,735
03 mei
|
+1,720
+34,30%
|
6,800
|
5,350
|
|
HIMALAYA SHIPPING LTD DL1 |
91,600
03 mei
|
0,000
0,00%
|
91,900
|
91,100
|
|
HOEGH AUTOLINERS NK 21,20 |
112,300
03 mei
|
+0,500
+0,45%
|
113,100
|
110,200
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
1,995
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER GROUP NK 0,0382367 |
2,230
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGEN PRO ASA NK -,02 |
11,920
03 mei
|
-0,580
-4,64%
|
11,920
|
11,920
|
|
IDEX BIOMETRICS NK 0,15 |
1,870
03 mei
|
-0,020
-1,06%
|
1,900
|
1,839
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITERA ASA NK 0,30 |
11,900
03 mei
|
-0,350
-2,86%
|
12,000
|
11,750
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
6,050
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
144,000
03 mei
|
-3,400
-2,31%
|
146,000
|
143,000
|
|
KITRON ASA NK 0,1 |
29,590
03 mei
|
+0,830
+2,89%
|
29,620
|
28,820
|
|
KLAVENESS COMB.CARR. NK1 |
108,600
03 mei
|
+0,600
+0,56%
|
109,000
|
107,400
|
|
KMC PROPERTIES ASA NK-,02 |
7,280
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KOMPLETT ASA NK -,40 |
9,100
03 mei
|
0,000
0,00%
|
9,320
|
9,100
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
1,817
03 mei
|
+0,035
+1,96%
|
1,822
|
1,782
|
|
KONGSBERG GRUPPEN NK 1,25 |
800,000
03 mei
|
+8,000
+1,01%
|
803,000
|
782,500
|
|
LEROY SEAFOOD GRP NK 0,10 |
48,160
03 mei
|
-0,660
-1,35%
|
48,920
|
47,540
|
|
LINK MOB.GRP.HLDG.NK-,005 |
20,125
03 mei
|
+0,205
+1,03%
|
20,400
|
19,800
|
|
MAGNORA ASA NK 0,50 |
30,125
03 mei
|
+0,275
+0,92%
|
30,250
|
29,750
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
175,000
03 mei
|
-6,000
-3,31%
|
178,000
|
175,000
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
4,080
03 mei
|
+0,050
+1,24%
|
4,080
|
4,080
|
|
MOWI ASA NK 7,5 |
194,850
03 mei
|
+1,450
+0,75%
|
196,000
|
193,450
|
|
MPC CONTAINER SHIPS NK 1 |
17,505
03 mei
|
-0,205
-1,16%
|
17,690
|
17,355
|
|
MULTICONSULT AS NK -,50 |
142,000
03 mei
|
-0,500
-0,35%
|
142,000
|
141,000
|
|
NAPATECH A/S NAM. DK 0,25 |
28,900
03 mei
|
+0,100
+0,35%
|
30,000
|
28,500
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
32,400
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEKKAR ASA NK -,11 |
9,240
03 mei
|
-0,160
-1,70%
|
9,240
|
9,160
|
|
NEL ASA NK-,20 |
|
+0,098
+1,88%
|
5,322
|
5,188
|
|
NEXT BIOMETRICS GROUP NK1 |
8,700
03 mei
|
+0,140
+1,64%
|
9,000
|
8,600
|
|
NORBIT ASA NK-,1 |
72,400
03 mei
|
+1,700
+2,40%
|
73,200
|
70,800
|
|
NORCONSULT ASA NK -,02 |
|
0,000
0,00%
|
28,600
|
28,200
|
|
NORDIC MINING ASA NK 12 |
20,965
03 mei
|
+0,180
+0,87%
|
21,020
|
20,640
|
|
NORDIC SEMICONDUCT. NK-01 |
129,600
03 mei
|
+5,150
+4,14%
|
129,800
|
124,150
|
|
NORSE ATLANTIC NK 5 |
8,775
03 mei
|
+0,195
+2,27%
|
8,775
|
8,570
|
|
NORSK HYDRO ASA NK 1,098 |
69,340
03 mei
|
+1,400
+2,06%
|
69,480
|
68,060
|
|
NORSKE SKOG AS NK 4 |
37,060
03 mei
|
+0,740
+2,04%
|
37,400
|
36,700
|
|
NORTH ENERGY ASA NK 1 |
2,230
03 mei
|
-0,020
-0,89%
|
2,230
|
2,220
|
|
NORTHERN DRILLING DL 1 |
0,235
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN OCEAN LTD. |
8,460
03 mei
|
-0,040
-0,47%
|
8,580
|
8,460
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
14,578
03 mei
|
-0,027
-0,19%
|
14,828
|
14,550
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
12,600
03 mei
|
+0,150
+1,20%
|
12,600
|
12,400
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
13,870
03 mei
|
+0,430
+3,20%
|
13,970
|
13,340
|
|
OBSERVE MEDICAL ASA -,26 |
0,429
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,530
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ODFJELL DRILL.LTD. DL-,01 |
51,000
03 mei
|
-0,100
-0,20%
|
51,650
|
50,850
|
|
ODFJELL SE A NK 2,5 |
171,000
03 mei
|
-3,800
-2,17%
|
174,800
|
170,400
|
|
ODFJELL SE B NK 2,5 |
|
-1,500
-0,99%
|
151,500
|
150,000
|
|
ODFJELL TECHNOLOGYLTD |
60,200
03 mei
|
-1,200
-1,95%
|
61,100
|
60,100
|
|
OKEA A.S. NK-,1 |
25,200
03 mei
|
0,000
0,00%
|
25,260
|
24,980
|
|
OKEANIS ECO TANK. DL-,001 |
344,750
03 mei
|
+6,750
+2,00%
|
349,500
|
344,500
|
|
OLAV THON A/S NK 1 |
222,000
03 mei
|
-2,000
-0,89%
|
222,000
|
222,000
|
|
ORKLA NK 1,25 |
79,800
03 mei
|
+4,250
+5,63%
|
80,650
|
76,775
|
|
OTELLO CORP. ASA NK-,02 |
7,800
03 mei
|
+0,020
+0,26%
|
7,800
|
7,800
|
|
OTOVO ASA NK 0,01 |
1,258
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PANORO ENERGY ASA NK 0,05 |
28,375
03 mei
|
+0,075
+0,27%
|
28,450
|
28,200
|
|
PARETO BANK ASA NK 12 |
57,700
03 mei
|
+0,500
+0,87%
|
57,900
|
56,900
|
|
PCI BIOTECH ASA NK 0,03 |
1,598
03 mei
|
+0,126
+8,56%
|
1,598
|
1,598
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
9,740
03 mei
|
+0,150
+1,56%
|
9,740
|
9,740
|
|
PEXIP HOLDING ASA NK-,015 |
|
+0,850
+3,04%
|
29,000
|
28,350
|
|
PGS ASA NK 3 |
8,114
03 mei
|
-0,178
-2,15%
|
8,356
|
8,102
|
|
PHILLY SHIPYARD ASA NK 10 |
39,700
03 mei
|
+0,200
+0,51%
|
39,700
|
39,700
|
|
PHOTOCURE ASA NK-,50 |
55,300
03 mei
|
+0,900
+1,65%
|
55,600
|
54,850
|
|
PIONEER PROPERTY CUM.PFD |
92,000
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
2,700
03 mei
|
-0,120
-4,26%
|
2,700
|
2,550
|
|
PROSAFE SE EO 1,25 |
36,075
03 mei
|
+0,075
+0,21%
|
36,250
|
36,025
|
|
PROTECTOR FORSIKRING NK 1 |
221,000
03 mei
|
-2,250
-1,01%
|
222,500
|
220,500
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
1,722
03 mei
|
-0,026
-1,49%
|
1,738
|
1,702
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
82,500
03 mei
|
+0,500
+0,61%
|
82,900
|
81,900
|
|
REC SILICON NK 1 |
10,560
03 mei
|
+0,170
+1,64%
|
10,630
|
10,400
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
1,696
03 mei
|
-0,004
-0,24%
|
1,696
|
1,696
|
|
SAGA PURE ASA NK 1 |
1,260
03 mei
|
-0,010
-0,79%
|
1,260
|
1,260
|
|
SALMAR ASA NK -,25 |
663,500
03 mei
|
-3,500
-0,52%
|
671,000
|
655,000
|
|
SALMON EVOLUTION NK -,05 |
7,300
03 mei
|
0,000
0,00%
|
7,360
|
7,280
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
97,710
03 mei
|
-0,490
-0,50%
|
99,000
|
97,660
|
|
SAS AB SK 20,10 |
0,028
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SATS ASA NK 2,125 |
17,220
03 mei
|
-0,250
-1,43%
|
17,440
|
17,160
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
76,725
03 mei
|
+1,050
+1,39%
|
78,300
|
74,900
|
|
SCHIBSTED ASA A NK-,50 |
328,400
03 mei
|
+8,400
+2,62%
|
331,800
|
318,000
|
|
SCHIBSTED ASA B NK-,50 |
321,400
03 mei
|
+8,000
+2,55%
|
325,800
|
313,000
|
|
SEABIRD EXPLO. DL 0,2 |
4,585
03 mei
|
+0,150
+3,38%
|
4,590
|
4,455
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEACR.PETROLEO BERM. |
4,620
03 mei
|
-0,040
-0,86%
|
4,620
|
4,620
|
|
SEADRILL LTD. O.N. |
531,500
03 mei
|
+3,000
+0,57%
|
536,000
|
525,000
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
34,950
03 mei
|
+0,325
+0,94%
|
35,200
|
34,950
|
|
SHELF DRILLING LTD |
18,950
03 mei
|
+0,220
+1,17%
|
19,060
|
18,795
|
|
SIEM OFFSHORE NEW DL 1 |
34,900
03 mei
|
+0,050
+0,14%
|
35,500
|
34,900
|
|
SIKRI GROUP ASA NK-,02 |
7,580
03 mei
|
-0,320
-4,05%
|
7,580
|
7,580
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
27,700
03 mei
|
-0,400
-1,42%
|
27,700
|
27,700
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
46,160
03 mei
|
+2,160
+4,91%
|
46,480
|
45,500
|
|
SPAREBANK 1 HELG. GRUNNF. |
125,060
03 mei
|
-2,360
-1,85%
|
125,060
|
125,060
|
|
SPAREBANK 1 NORDM. NK 100 |
0,000
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
100,860
03 mei
|
+0,360
+0,36%
|
101,540
|
100,760
|
|
SPAREBK 1 OSTFOLD A.NK100 |
331,050
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBK 1 OESTLANDET NK50 |
135,160
03 mei
|
+0,610
+0,45%
|
136,190
|
134,600
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
146,960
03 mei
|
+1,480
+1,02%
|
147,100
|
146,000
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
135,200
03 mei
|
+0,500
+0,37%
|
136,400
|
135,000
|
|
SPAREBKN MORE NK 20 |
84,790
03 mei
|
+0,030
+0,04%
|
85,130
|
84,500
|
|
SPAREBANKEN OEST GRUNNF. |
52,440
03 mei
|
+0,730
+1,41%
|
52,470
|
52,010
|
|
SPAREBANKEN SOER GRUNNF. |
144,920
03 mei
|
+2,080
+1,46%
|
145,080
|
144,080
|
|
SPAREBANKEN VEST GRUNNF. |
123,680
03 mei
|
-0,440
-0,35%
|
124,960
|
122,940
|
|
STOLT-NIELSEN DL 1 |
473,750
03 mei
|
-7,250
-1,51%
|
482,000
|
468,500
|
|
STOREBRAND ASA NK 5 |
|
+0,500
+0,47%
|
107,000
|
106,500
|
|
STRONGPOINT ASA NK 0,62 |
11,100
03 mei
|
-0,100
-0,89%
|
11,150
|
11,000
|
|
SUBSEA 7 S.A. DL 2 |
180,100
03 mei
|
-2,750
-1,50%
|
183,900
|
179,600
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
10,000
03 mei
|
+0,040
+0,40%
|
10,000
|
10,000
|
|
TEKNA HOLDING ASA NK 2 |
6,120
03 mei
|
-0,260
-4,08%
|
6,380
|
6,120
|
|
TELENOR ASA NK 6 |
129,800
03 mei
|
-0,800
-0,61%
|
131,000
|
129,700
|
|
TGS ASA NK 0,25 |
120,000
03 mei
|
-3,000
-2,44%
|
123,900
|
120,000
|
|
THOR MEDICAL ASA NK 0,20 |
1,066
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TIETOEVRY OYJ |
213,600
03 mei
|
+3,400
+1,62%
|
213,600
|
213,600
|
|
TOMRA SYSTEMS ASA NK-,50 |
142,500
03 mei
|
+5,700
+4,17%
|
144,600
|
137,500
|
|
TOTENS SPAREBANK GRUNNF. |
239,900
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREASURE ASA NK 1 |
19,750
03 mei
|
-0,100
-0,50%
|
19,750
|
19,750
|
|
ULTIMOVACS ASA NK0,1 |
6,970
03 mei
|
+0,200
+2,95%
|
6,970
|
6,800
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
35,830
03 mei
|
-0,130
-0,36%
|
36,210
|
35,550
|
|
VEIDEKKE ASA NK 0,50 |
115,200
03 mei
|
+0,400
+0,35%
|
115,800
|
115,000
|
|
VISTIN PHARMA ASA NK 1 |
23,500
03 mei
|
+0,200
+0,86%
|
23,500
|
23,500
|
|
VOLUE ASA NK -,40 |
30,000
03 mei
|
+0,250
+0,84%
|
30,350
|
29,950
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
6,850
03 mei
|
+0,040
+0,59%
|
6,990
|
6,640
|
|
WALLENIUS WILHEL. NK 0,52 |
115,500
03 mei
|
+0,900
+0,79%
|
115,900
|
114,350
|
|
WEBSTEP ASA NK 1 |
21,300
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WILH.WILHELM.HLDG A NK 20 |
377,500
03 mei
|
-13,000
-3,33%
|
380,500
|
374,000
|
|
WILH.WILHELM.HLDG B NK 20 |
368,000
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
0,779
03 mei
|
+0,018
+2,37%
|
0,779
|
0,766
|
|
YARA INTERNATIONAL NK1,70 |
316,100
03 mei
|
+2,100
+0,67%
|
317,000
|
313,100
|
|
ZALARIS ASA A NK -,10 |
71,200
03 mei
|
+1,000
+1,42%
|
71,800
|
71,200
|
|
ZAPTEC ASA NK -,015 |
|
-0,245
-1,88%
|
12,815
|
12,270
|
|