2020 BULKERS LTD DL 1 |
|
-1,300
-0,78%
|
167,200
|
164,800
|
|
5TH PLANET GAMES DK -,50 |
1,860
10:54
|
+0,005
+0,27%
|
1,860
|
1,860
|
|
ABG SUND.COL.HLD.A NK-,23 |
|
+0,120
+2,07%
|
5,920
|
5,780
|
|
ABL GROUP ASA NA NK-,10 |
|
-0,650
-5,35%
|
11,650
|
11,400
|
|
ADEVINTA ASA NK1 |
|
-0,900
-0,79%
|
114,700
|
112,900
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
|
-2,600
-1,89%
|
135,100
|
133,800
|
|
AIRTHINGS AS NK -,01 |
2,930
13:32
|
-0,020
-0,68%
|
2,950
|
2,930
|
|
AKASTOR ASA |
|
-0,340
-2,47%
|
13,700
|
13,700
|
|
AKER ASA A NK 28 |
|
+5,000
+0,83%
|
614,000
|
604,000
|
|
AKER BIOMARINE ASA NK 6 |
|
0,000
0,00%
|
73,200
|
72,100
|
|
AKER BP NK 1 |
|
+8,450
+3,06%
|
286,200
|
277,900
|
|
AKER CARB.CAPT.AS NK 1 |
|
-0,115
-1,59%
|
7,295
|
7,060
|
|
AKER HORIZONS ASA NK 1 |
|
-0,130
-4,64%
|
2,790
|
2,670
|
|
AKER SOLUTIONS ASA NK1,08 |
|
+2,520
+6,83%
|
40,400
|
38,700
|
|
AKVA GROUP ASA NK 1 |
63,000
09:59
|
-6,400
-9,22%
|
69,200
|
63,000
|
|
AMSC ASA NK 1 |
29,500
15:14
|
-0,200
-0,67%
|
29,600
|
29,400
|
|
AQUA BIO TECHNOLOGY NK 4 |
5,340
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
|
+0,012
+1,30%
|
0,934
|
0,934
|
|
ARCHER LTD. REG S NEW |
|
+0,002
+0,19%
|
1,040
|
1,024
|
|
ARCTICZYMES TECH ASA NK 1 |
|
-0,400
-1,54%
|
26,300
|
25,500
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
|
+0,700
+0,40%
|
176,200
|
175,000
|
|
ARRIBATEC GROUP NK 2,80 |
|
-0,090
-2,25%
|
3,910
|
3,910
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
|
+4,000
+2,93%
|
140,600
|
138,200
|
|
ATLANTIC SAPPHIRE NK -,10 |
|
-0,014
-1,59%
|
0,866
|
0,866
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
|
+1,200
+1,42%
|
85,700
|
84,000
|
|
AUTOSTORE HOLDINGS DL-,01 |
|
-1,970
-10,77%
|
19,300
|
16,330
|
|
AVANCE GAS HLDG DL 2 |
|
-4,400
-2,91%
|
151,400
|
147,000
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
7,430
12:54
|
+0,305
+4,28%
|
7,430
|
7,430
|
|
AXACTOR ASA NK 5,09 |
|
0,000
0,00%
|
4,850
|
4,850
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
|
-0,040
-0,48%
|
8,360
|
8,310
|
|
BAKKAFROST P/F NAM. DK 1 |
|
+11,500
+1,76%
|
672,000
|
651,500
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
|
+1,025
+4,62%
|
23,250
|
22,200
|
|
BERGENBIO ASA |
0,160
14:37
|
+0,004
+2,31%
|
0,163
|
0,160
|
|
BIEN SPAREB.AS NK 34,375 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLUENORD ASA |
|
+1,000
+0,18%
|
573,000
|
568,000
|
|
BONHEUR NK 1,25 |
|
-1,500
-0,60%
|
250,000
|
247,500
|
|
BORGESTAD ASA NK 10 |
0,350
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORR DRILLING NEW DL -,10 |
|
-1,375
-2,22%
|
61,200
|
60,500
|
|
Borregaard ASA |
|
-1,500
-0,78%
|
190,800
|
187,700
|
|
BOUVET ASA NK 0,1 |
|
-0,300
-0,49%
|
60,700
|
60,500
|
|
BW ENERGY LTD DL-,01 |
|
+0,100
+0,35%
|
28,550
|
27,500
|
|
BW LPG LTD DL-,01 |
|
-4,300
-2,78%
|
154,400
|
150,300
|
|
BW OFFSHORE LTD. DL 0,50 |
|
-0,050
-0,18%
|
27,950
|
27,300
|
|
BYGGMA ASA NK 0,26 |
18,500
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CADELER A/S DK 1 |
|
+0,800
+1,57%
|
52,000
|
51,200
|
|
CARASENT ASA NK 1,332 |
14,100
24 apr
|
0,000
0,00%
|
15,000
|
14,000
|
|
CARBON TRANSITION NK 0,1 |
1,050
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
4,860
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CLOUDBERRY CL.EN. NK -,25 |
|
-0,230
-2,53%
|
9,000
|
8,850
|
|
CONTEXTVISION SK 0,025 |
|
-0,040
-0,65%
|
6,100
|
6,020
|
|
CRAYON GROUP HOLDING NK 1 |
|
-0,950
-1,22%
|
78,275
|
76,200
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
|
+0,800
+0,39%
|
208,700
|
204,700
|
|
DNO ASA A NK -,25 |
|
-0,120
-1,16%
|
10,370
|
10,230
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
|
-0,700
-0,90%
|
78,200
|
77,300
|
|
EAM SOLAR ASA NK 10 |
12,900
24 apr
|
0,000
0,00%
|
12,900
|
12,750
|
|
EDDA WIND ASA NK -,10 |
|
-0,200
-0,91%
|
22,000
|
21,800
|
|
EIDESVIK OFFSHORE NK -,05 |
14,820
10:59
|
-0,100
-0,67%
|
14,890
|
14,820
|
|
ELECTROMAG.GEOSVCS NK 1 |
2,260
24 apr
|
0,000
0,00%
|
2,260
|
2,230
|
|
ELKEM ASA NK 5 |
|
+0,060
+0,31%
|
19,830
|
19,250
|
|
ELLIPTIC LABORATOR.NK0,01 |
|
+0,140
+0,84%
|
16,860
|
16,860
|
|
ELMERA GROUP ASA |
|
-2,050
-5,99%
|
32,750
|
32,100
|
|
ELOPAK AS NK -69,75584 |
|
-0,350
-1,00%
|
34,750
|
33,400
|
|
ENDUR ASA NK 0,50 |
47,500
24 apr
|
0,000
0,00%
|
47,500
|
47,500
|
|
ENSURGE MICROPOW. NK 0,50 |
|
+0,094
+7,50%
|
1,350
|
1,350
|
|
ENTRA ASA NK 1 |
|
-1,000
-0,97%
|
103,000
|
100,600
|
|
EQUINOR ASA NK 2,50 |
|
+12,050
+4,05%
|
310,800
|
300,550
|
|
Eqva ASA |
3,565
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPRIS ASA NK 1 |
|
-9,550
-12,11%
|
73,950
|
68,100
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
|
+1,000
+0,35%
|
285,400
|
284,200
|
|
FRONTLINE PLC DL 1 |
|
-4,800
-1,88%
|
252,400
|
248,400
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
|
-1,000
-2,94%
|
34,150
|
33,050
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
|
0,000
0,00%
|
35,600
|
35,600
|
|
GJENSIDIGE FORSIKRNG NK 2 |
|
+9,100
+5,42%
|
178,900
|
166,550
|
|
GOLDEN OCEAN GRP |
|
-1,050
-0,70%
|
149,400
|
147,150
|
|
GOODTECH ASA A NK 2 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gram Car Carriers ASA |
|
-0,500
-0,19%
|
266,500
|
265,250
|
|
GRIEG SEAFOOD ASA NK 4 |
|
+2,850
+4,23%
|
71,000
|
66,950
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
|
-0,950
-1,15%
|
81,750
|
80,400
|
|
HAVILA SHIPPING NK 1 |
7,645
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
|
-0,390
-2,29%
|
17,020
|
16,580
|
|
HEXAGON PURUS ASA NK-,10 |
|
+0,120
+2,41%
|
5,250
|
4,823
|
|
HIMALAYA SHIPPING LTD DL1 |
84,200
15:10
|
-0,500
-0,59%
|
84,850
|
83,750
|
|
HOEGH AUTOLINERS NK 21,20 |
|
-0,900
-0,85%
|
107,300
|
103,600
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
2,090
12:28
|
-0,110
-5,00%
|
2,090
|
2,090
|
|
HUNTER GROUP NK 0,0382367 |
2,265
09:59
|
+0,020
+0,89%
|
2,265
|
2,265
|
|
HYDROGEN PRO ASA NK -,02 |
|
-0,600
-4,69%
|
12,180
|
12,180
|
|
IDEX BIOMETRICS NK 0,15 |
|
0,000
0,00%
|
2,012
|
1,960
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
2,630
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITERA ASA NK 0,30 |
|
-0,300
-2,44%
|
12,300
|
12,000
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
6,050
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
|
-2,300
-1,51%
|
151,400
|
149,800
|
|
KITRON ASA NK 0,1 |
|
-1,720
-5,46%
|
30,020
|
27,800
|
|
KLAVENESS COMB.CARR. NK1 |
|
+0,400
+0,38%
|
105,800
|
104,400
|
|
KMC PROPERTIES ASA NK-,02 |
|
-0,020
-0,27%
|
7,400
|
7,220
|
|
KOMPLETT ASA NK -,40 |
10,300
14:16
|
0,000
0,00%
|
10,500
|
10,200
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
|
-0,001
-0,07%
|
1,516
|
1,498
|
|
KONGSBERG GRUPPEN NK 1,25 |
|
-30,000
-3,85%
|
775,500
|
742,000
|
|
LEROY SEAFOOD GRP NK 0,10 |
|
+0,680
+1,45%
|
47,720
|
46,580
|
|
LINK MOB.GRP.HLDG.NK-,005 |
|
-0,220
-1,18%
|
18,840
|
18,120
|
|
MAGNORA ASA NK 0,50 |
|
+0,100
+0,34%
|
29,550
|
29,125
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
173,000
13:57
|
-8,500
-4,68%
|
173,500
|
167,000
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
|
-0,050
-1,20%
|
4,180
|
4,100
|
|
MOWI ASA NK 7,5 |
|
+1,825
+0,97%
|
191,250
|
187,100
|
|
MPC CONTAINER SHIPS NK 1 |
|
+0,295
+1,86%
|
16,525
|
15,680
|
|
MULTICONSULT AS NK -,50 |
144,500
24 apr
|
0,000
0,00%
|
144,500
|
144,500
|
|
NAPATECH A/S NAM. DK 0,25 |
23,200
12:53
|
+0,100
+0,43%
|
24,100
|
23,200
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
34,600
24 apr
|
0,000
0,00%
|
34,600
|
34,600
|
|
NEKKAR ASA NK -,11 |
9,180
11:13
|
-0,120
-1,29%
|
9,180
|
9,180
|
|
NEL ASA NK-,20 |
|
+0,035
+0,76%
|
4,629
|
4,505
|
|
NEXT BIOMETRICS GROUP NK1 |
8,580
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORBIT ASA NK-,1 |
|
-0,950
-1,39%
|
68,400
|
67,400
|
|
NORCONSULT ASA NK -,02 |
|
-0,100
-0,38%
|
26,650
|
26,250
|
|
NORDIC MINING ASA NK 12 |
|
0,000
0,00%
|
19,919
|
19,295
|
|
NORDIC SEMICONDUCT. NK-01 |
|
+0,400
+0,33%
|
123,500
|
116,750
|
|
NORSE ATLANTIC NK 5 |
|
+0,080
+0,97%
|
8,350
|
8,110
|
|
NORSK HYDRO ASA NK 1,098 |
|
-0,430
-0,64%
|
68,440
|
66,900
|
|
NORSKE SKOG AS NK 4 |
|
-1,200
-3,08%
|
38,940
|
37,720
|
|
NORTH ENERGY ASA NK 1 |
2,250
12:20
|
-0,020
-0,88%
|
2,250
|
2,250
|
|
NORTHERN DRILLING DL 1 |
0,310
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN OCEAN LTD. |
|
-0,020
-0,22%
|
9,050
|
9,000
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
|
-1,410
-8,75%
|
15,685
|
14,585
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
|
+0,100
+0,84%
|
12,050
|
11,950
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
|
-0,400
-3,00%
|
13,210
|
12,830
|
|
OBSERVE MEDICAL ASA -,26 |
0,429
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,530
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ODFJELL DRILL.LTD. DL-,01 |
|
+0,200
+0,39%
|
52,300
|
51,100
|
|
ODFJELL SE A NK 2,5 |
|
-3,600
-2,05%
|
176,800
|
172,000
|
|
ODFJELL SE B NK 2,5 |
145,500
24 apr
|
0,000
0,00%
|
146,000
|
144,500
|
|
ODFJELL TECHNOLOGYLTD |
|
-0,800
-1,32%
|
60,850
|
59,600
|
|
OKEA A.S. NK-,1 |
|
-1,260
-4,55%
|
27,740
|
25,960
|
|
OKEANIS ECO TANK. DL-,001 |
|
-3,000
-0,91%
|
329,000
|
325,000
|
|
OLAV THON A/S NK 1 |
|
0,000
0,00%
|
220,000
|
219,000
|
|
ORKLA NK 1,25 |
|
+0,550
+0,75%
|
73,725
|
72,350
|
|
OTELLO CORP. ASA NK-,02 |
|
0,000
0,00%
|
7,800
|
7,800
|
|
OTOVO ASA NK 0,01 |
1,370
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PANORO ENERGY ASA NK 0,05 |
|
0,000
0,00%
|
27,700
|
27,400
|
|
PARETO BANK ASA NK 12 |
|
+1,000
+1,76%
|
58,000
|
57,900
|
|
PCI BIOTECH ASA NK 0,03 |
1,650
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
8,710
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PEXIP HOLDING ASA NK-,015 |
|
-1,000
-3,61%
|
27,350
|
26,700
|
|
PGS ASA NK 3 |
|
-0,045
-0,53%
|
8,576
|
8,442
|
|
PHILLY SHIPYARD ASA NK 10 |
38,100
10:32
|
+0,100
+0,26%
|
38,100
|
38,100
|
|
PHOTOCURE ASA NK-,50 |
|
+0,550
+1,02%
|
54,800
|
53,000
|
|
PIONEER PROPERTY CUM.PFD |
92,000
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
|
-0,020
-0,75%
|
2,640
|
2,595
|
|
PROSAFE SE EO 1,25 |
40,600
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROTECTOR FORSIKRING NK 1 |
|
-2,000
-0,88%
|
225,500
|
216,000
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
1,690
10:17
|
-0,030
-1,74%
|
1,696
|
1,690
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
|
-1,150
-1,43%
|
80,300
|
78,700
|
|
REC SILICON NK 1 |
|
-0,280
-2,53%
|
11,230
|
10,770
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
1,710
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGA PURE ASA NK 1 |
|
0,000
0,00%
|
1,270
|
1,265
|
|
SALMAR ASA NK -,25 |
|
+10,500
+1,57%
|
680,000
|
663,000
|
|
SALMON EVOLUTION NK -,05 |
|
-0,020
-0,29%
|
6,940
|
6,940
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
|
0,000
0,00%
|
97,990
|
97,990
|
|
SAS AB SK 20,10 |
0,028
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SATS ASA NK 2,125 |
|
-0,040
-0,22%
|
18,400
|
17,980
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
|
+0,800
+1,14%
|
71,600
|
69,100
|
|
SCHIBSTED ASA A NK-,50 |
|
-6,000
-1,84%
|
323,800
|
318,400
|
|
SCHIBSTED ASA B NK-,50 |
|
-3,600
-1,14%
|
314,200
|
309,600
|
|
SEABIRD EXPLO. DL 0,2 |
|
+0,045
+1,03%
|
4,440
|
4,320
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEACR.PETROLEO BERM. |
|
+0,100
+2,05%
|
5,040
|
4,980
|
|
SEADRILL LTD. O.N. |
|
-2,250
-0,41%
|
550,000
|
542,000
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
|
-0,900
-2,48%
|
35,400
|
35,400
|
|
SHELF DRILLING LTD |
|
-0,290
-1,51%
|
19,250
|
18,860
|
|
SIEM OFFSHORE NEW DL 1 |
35,375
14:10
|
+0,400
+1,14%
|
35,375
|
35,375
|
|
SIKRI GROUP ASA NK-,02 |
|
+0,020
+0,27%
|
7,380
|
7,220
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
|
+0,050
+0,19%
|
27,000
|
26,900
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
|
+0,380
+0,95%
|
40,600
|
39,500
|
|
SPAREBANK 1 HELG. GRUNNF. |
|
+0,920
+0,72%
|
127,920
|
127,920
|
|
SPAREBANK 1 NORDM. NK 100 |
0,000
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
|
+1,645
+1,68%
|
99,640
|
98,400
|
|
SPAREBK 1 OSTFOLD A.NK100 |
326,000
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBK 1 OESTLANDET NK50 |
|
-0,360
-0,27%
|
131,840
|
131,040
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
|
+0,140
+0,10%
|
142,500
|
141,060
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
|
+2,000
+1,55%
|
131,200
|
127,600
|
|
SPAREBKN MORE NK 20 |
|
-1,240
-1,44%
|
84,920
|
84,920
|
|
SPAREBANKEN OEST GRUNNF. |
|
0,000
0,00%
|
52,000
|
52,000
|
|
SPAREBANKEN SOER GRUNNF. |
|
+0,640
+0,45%
|
144,190
|
141,500
|
|
SPAREBANKEN VEST GRUNNF. |
|
+0,240
+0,19%
|
124,400
|
123,400
|
|
STOLT-NIELSEN DL 1 |
|
-8,000
-1,70%
|
471,500
|
461,000
|
|
STOREBRAND ASA NK 5 |
|
+0,400
+0,38%
|
107,300
|
104,800
|
|
STRONGPOINT ASA NK 0,62 |
12,250
14:50
|
-1,200
-8,92%
|
13,500
|
11,800
|
|
SUBSEA 7 S.A. DL 2 |
|
+2,800
+1,61%
|
182,900
|
174,300
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
|
-0,150
-1,48%
|
10,000
|
10,000
|
|
TEKNA HOLDING ASA NK 2 |
|
+0,160
+2,55%
|
6,440
|
6,440
|
|
TELENOR ASA NK 6 |
|
-0,250
-0,20%
|
127,700
|
125,300
|
|
TGS ASA NK 0,25 |
|
-0,300
-0,24%
|
127,200
|
124,900
|
|
THOR MEDICAL ASA NK 0,20 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TIETOEVRY OYJ |
|
-12,400
-5,61%
|
208,600
|
208,600
|
|
TOMRA SYSTEMS ASA NK-,50 |
|
-4,700
-3,10%
|
150,900
|
146,900
|
|
TOTENS SPAREBANK GRUNNF. |
226,500
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREASURE ASA NK 1 |
|
+0,300
+1,54%
|
20,500
|
19,800
|
|
ULTIMOVACS ASA NK0,1 |
|
-0,730
-9,32%
|
7,500
|
7,100
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
|
+0,910
+2,51%
|
37,280
|
36,270
|
|
VEIDEKKE ASA NK 0,50 |
|
-1,400
-1,23%
|
113,400
|
112,200
|
|
VISTIN PHARMA ASA NK 1 |
23,400
14:00
|
-0,200
-0,85%
|
23,400
|
23,200
|
|
VOLUE ASA NK -,40 |
|
-0,300
-1,15%
|
26,000
|
25,725
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
6,100
09:16
|
-0,200
-3,17%
|
6,100
|
6,100
|
|
WALLENIUS WILHEL. NK 0,52 |
|
+0,100
+0,09%
|
107,000
|
105,200
|
|
WEBSTEP ASA NK 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
WILH.WILHELM.HLDG A NK 20 |
|
-1,500
-0,39%
|
383,500
|
376,500
|
|
WILH.WILHELM.HLDG B NK 20 |
|
-6,000
-1,62%
|
366,000
|
364,000
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
|
-0,003
-0,38%
|
0,777
|
0,777
|
|
YARA INTERNATIONAL NK1,70 |
|
+5,100
+1,52%
|
342,100
|
332,000
|
|
ZALARIS ASA A NK -,10 |
|
0,000
0,00%
|
69,800
|
69,800
|
|
ZAPTEC ASA NK -,015 |
13,920
11:43
|
+0,450
+3,34%
|
14,380
|
13,920
|
|