ACCOR SA INH. EO 3 |
|
+0,410
+1,00%
|
41,570
|
41,120
|
|
AEROP.DE PARIS SA INH.EO3 |
|
+0,100
+0,08%
|
123,000
|
121,850
|
|
AIR FRANCE-KLM INH. EO 1 |
|
+0,104
+1,04%
|
10,145
|
9,970
|
|
AIR LIQUIDE INH. EO 5,50 |
|
+2,000
+1,11%
|
182,980
|
181,240
|
|
AIRBUS SE |
|
+2,140
+1,39%
|
156,900
|
154,400
|
|
ALD EO 1,50 |
|
+0,190
+2,80%
|
7,040
|
6,870
|
|
ALSTOM S.A. INH. EO 7 |
|
+0,185
+1,19%
|
15,810
|
15,500
|
|
ALTEN SAEO 1,05 |
|
+3,000
+2,64%
|
117,300
|
115,000
|
|
AMUNDI S.A. EO 2,50 |
|
+0,475
+0,70%
|
68,600
|
67,750
|
|
ARKEMA INH. EO10 |
|
+1,000
+1,02%
|
99,650
|
98,700
|
|
ATOS SE NOM. EO 1 |
|
-0,057
-2,62%
|
2,450
|
2,050
|
|
AXA S.A. INH. EO 2,29 |
|
+0,895
+2,86%
|
32,325
|
31,490
|
|
BIOMERIEUX (P.S.) O.N. |
|
-0,150
-0,15%
|
98,800
|
97,975
|
|
BNP PARIBAS INH. EO 2 |
|
+0,535
+0,79%
|
68,290
|
67,390
|
|
BOLLORE INH. EO 0,16 |
|
-0,005
-0,08%
|
6,170
|
6,125
|
|
BOUYGUES SA INH. EO 1 |
|
+0,330
+0,94%
|
35,430
|
35,010
|
|
BUREAU VERITAS SA EO -,12 |
|
-0,020
-0,07%
|
27,740
|
27,610
|
|
CAPGEMINI SE INH. EO 8 |
|
+1,700
+0,84%
|
205,050
|
202,900
|
|
CARREFOUR S.A. INH.EO 2,5 |
|
+0,230
+1,47%
|
15,890
|
15,620
|
|
CASINO, GUICH.INH. EO0,01 |
|
-0,001
-4,18%
|
0,033
|
0,030
|
|
MICHELIN NOM. EO -,50 |
|
+0,410
+1,13%
|
37,010
|
36,265
|
|
CLARIANE INH. EO -,01 |
|
+0,208
+8,81%
|
2,620
|
2,358
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
|
+0,710
+0,91%
|
78,580
|
77,660
|
|
PLASTIC OMN.INH.EO-,06 |
|
+0,150
+1,31%
|
11,680
|
11,400
|
|
COVIVIO INH. EO 3 |
|
+0,200
+0,42%
|
48,340
|
47,800
|
|
CREDIT AGRICOLE INH. EO 3 |
|
+0,225
+1,52%
|
15,010
|
14,735
|
|
DANONE S.A. EO -,25 |
|
+0,780
+1,35%
|
58,800
|
57,820
|
|
DASSAULT AVIAT.INH.EO-,80 |
|
-0,100
-0,05%
|
203,500
|
201,800
|
|
DASSAULT SYS SE INH.EO0,1 |
|
+0,600
+1,63%
|
37,560
|
36,960
|
|
DBV TECHNOLOGIES EO -,10 |
|
+0,023
+1,92%
|
1,224
|
1,222
|
|
EDENRED EO 2 |
|
-0,430
-0,95%
|
45,600
|
44,970
|
|
EIFFAGE SA INH. EO 4 |
|
+0,675
+0,67%
|
102,500
|
101,450
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
|
+0,100
+3,80%
|
2,732
|
2,602
|
|
ELIS S.A. EO 1,- |
|
+0,120
+0,56%
|
21,680
|
21,460
|
|
ENGIE S.A. INH. EO 1 |
|
+0,165
+1,09%
|
15,360
|
15,210
|
|
ERAMET SA INH. EO 3,05 |
|
+2,050
+2,22%
|
94,800
|
93,100
|
|
Eurazeo SE |
|
-0,150
-0,18%
|
85,800
|
85,300
|
|
EUROFINS SCI.INH.EO 0,01 |
|
-0,300
-0,53%
|
56,860
|
56,000
|
|
EURONEXT N.V. WI EO 1,60 |
|
+0,050
+0,06%
|
85,750
|
85,425
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
|
-0,085
-2,22%
|
3,821
|
3,739
|
|
FNAC DARTY INH. EO 1 |
|
-0,900
-2,70%
|
32,850
|
32,450
|
|
FORVIA SE INH EO 7 |
|
+0,303
+2,00%
|
15,540
|
14,975
|
|
GAZTRANSP.TECHNIG.EO-,01 |
|
+1,400
+1,06%
|
134,850
|
133,050
|
|
GECINA S.A. INH. EO 7,50 |
|
+1,100
+1,12%
|
99,550
|
98,575
|
|
GENFIT S.A. EO -,25 |
|
+0,095
+2,94%
|
3,330
|
3,255
|
|
GETLINK EO -,40 |
|
-0,047
-0,29%
|
16,610
|
16,460
|
|
HERMES INTERNATIONAL O.N. |
|
-14,000
-0,61%
|
2.292,000
|
2.264,500
|
|
ICADE S.A. |
|
+0,460
+1,77%
|
26,620
|
26,240
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
|
+0,390
+1,13%
|
35,080
|
34,360
|
|
IPSEN S.A. PORT. EO 1 |
|
-0,600
-0,52%
|
114,800
|
113,600
|
|
IPSOS S.A. INH. EO -,25 |
|
+0,350
+0,55%
|
63,900
|
63,400
|
|
JCDECAUX SE |
|
+0,040
+0,19%
|
22,000
|
21,560
|
|
KERING S.A. INH. EO 4 |
|
+0,800
+0,24%
|
331,825
|
327,150
|
|
KLEPIERRE S.A.INH.EO 1,40 |
|
-0,080
-0,31%
|
25,460
|
25,340
|
|
L OREAL INH. EO 0,2 |
|
+2,500
+0,57%
|
445,450
|
440,800
|
|
LAGARDERE NOM. EO 6,10 |
|
+0,200
+0,93%
|
21,700
|
21,500
|
|
LEGRAND S.A. INH. EO 4 |
|
+0,020
+0,02%
|
96,340
|
94,940
|
|
LVMH EO 0,3 |
|
-0,300
-0,04%
|
787,000
|
776,900
|
|
MAISONS DU MONDE EO 3,24 |
|
-0,030
-0,65%
|
4,610
|
4,573
|
|
MERCIALYS INH. EO 1 |
|
+0,010
+0,09%
|
10,610
|
10,540
|
|
METROPOLE TV INH. EO-,40 |
|
-0,160
-1,21%
|
13,280
|
13,060
|
|
NEXANS INH. EO 1 |
|
+2,675
+2,68%
|
102,900
|
100,100
|
|
NEXITY EO 5 |
|
+0,030
+0,27%
|
11,440
|
10,900
|
|
ORANGE INH. EO 4 |
|
+0,077
+0,74%
|
10,525
|
10,445
|
|
ORPEA ACT.NOM. EO 10,- |
|
+0,562
+4,20%
|
14,090
|
13,200
|
|
PERNOD RICARD O.N. |
|
+1,100
+0,78%
|
143,075
|
141,700
|
|
PUBLICIS GRP INH. EO 0,40 |
|
+0,975
+0,93%
|
105,400
|
104,750
|
|
QUADIENT SA INH. EO 1 |
|
+0,050
+0,28%
|
18,090
|
18,000
|
|
REMY COINTREAU EO 1,60 |
|
+0,700
+0,77%
|
91,600
|
90,300
|
|
RENAULT INH. EO 3,81 |
|
+0,250
+0,52%
|
48,590
|
47,715
|
|
REXEL S.A. INH. EO 5 |
|
+0,190
+0,73%
|
26,420
|
25,880
|
|
RUBIS INH. NOUV. EO 1,25 |
|
+0,420
+1,31%
|
32,640
|
32,280
|
|
SAFRAN INH. EO -,20 |
|
+0,400
+0,19%
|
208,100
|
206,650
|
|
SANOFI SA INHABER EO 2 |
|
+0,110
+0,12%
|
91,940
|
91,210
|
|
SARTOR.STED.B. EO-,20 |
|
-2,900
-1,39%
|
209,600
|
206,200
|
|
SCHNEIDER ELEC. INH. EO 4 |
|
+4,200
+1,94%
|
221,250
|
216,100
|
|
SCOR SE EO 7,8769723 |
|
+0,580
+1,95%
|
30,340
|
29,940
|
|
SEB SA INH. EO 1 |
|
+0,650
+0,58%
|
113,600
|
112,800
|
|
SES S.A. FDR A |
|
+0,008
+0,18%
|
4,682
|
4,540
|
|
SOCIETE BIC INH. EO 3,82 |
|
+0,400
+0,62%
|
65,500
|
65,100
|
|
STE GENERALE INH. EO 1,25 |
|
-0,030
-0,12%
|
24,450
|
23,745
|
|
SODEXO S.A. INH. EO 4 |
|
+0,250
+0,31%
|
81,475
|
80,450
|
|
SOITEC S.A. EO 2 |
|
+0,400
+0,43%
|
95,100
|
93,900
|
|
SOLOCAL GROUP EO 1,- |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
|
-0,100
-0,05%
|
214,000
|
211,600
|
|
SPIE S.A. EO 0,47 |
|
+0,130
+0,37%
|
35,080
|
34,800
|
|
STELLANTIS NV EO -,01 |
|
-0,128
-0,63%
|
20,420
|
20,090
|
|
STMICROELECTRONICS |
|
+0,265
+0,71%
|
37,670
|
37,090
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
|
-0,060
-0,66%
|
9,010
|
8,980
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
|
+5,290
+5,58%
|
101,550
|
95,200
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
|
+0,045
+0,53%
|
8,575
|
8,465
|
|
THALES S.A. EO 3 |
|
+2,200
+1,37%
|
163,600
|
162,350
|
|
TRIGANO SA INH. EO 4,2567 |
|
+1,000
+0,68%
|
147,700
|
146,200
|
|
UBISOFT ENTMT IN.EO-,0775 |
|
-0,165
-0,75%
|
22,100
|
21,780
|
|
VALEO SE INH. EO 1 |
|
+0,120
+0,98%
|
12,510
|
12,030
|
|
VALLOUREC EO 0,02 |
|
+0,430
+2,69%
|
16,448
|
16,025
|
|
VANTIVA S.A. INH. EO 0,01 |
|
+0,004
+2,71%
|
0,144
|
0,144
|
|
VEOLIA ENVIRONNE. EO 5 |
|
+0,370
+1,26%
|
29,910
|
29,460
|
|
VICAT INH. EO 4 |
|
+0,600
+1,73%
|
35,200
|
34,800
|
|
VINCI S.A. INH. EO 2,50 |
|
+0,125
+0,11%
|
111,300
|
110,450
|
|
VIVENDI SE INH. EO 5,5 |
|
+0,054
+0,55%
|
9,862
|
9,728
|
|
WENDEL SE INH. EO 4 |
|
+0,225
+0,23%
|
97,150
|
96,575
|
|
WORLDLINE S.A. EO -,68 |
|
+0,307
+2,81%
|
11,270
|
10,820
|
|