Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Aandelen Cboe Europe Equities  /  Frankrijk  /  Frankrijk

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Aandelen Cboe Europe Equities » Frankrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
2CRSI S.A. EO-,09
2,710 dec '22
0,000 0,00% 2,710 2,563 594
A.S.T. GROUPE INH.EO 0,36
3,625 mei '22
0,000 0,00% 0,000 0,000
AB SCIENCE S.A. EO-,01
1,886 25 apr
1,854
Bied
1,88625 apr
0,000
Laat
 -0,064 -3,28% 1,904 1,886 760
ABC ARBITRAGE POR.EO-,016
3,905 25 apr
-0,015 -0,38% 3,935 3,880 8.683
ABEO S.A. EO -,75
10,900 26 mrt
0,000 0,00% 0,000 0,000
ABIONYX PHARMA SA EO-,05
1,020 25 apr
+0,002 +0,20% 1,020 1,020 242
ABIVAX SA EO -,01
14,840 25 apr
-0,200 -1,33% 14,960 14,720 381
ABL DIAGNOSTICS S.A. EO 1
0,000
-2,750 -100,00% 0,000 0,000
ACANTHE DEVELOPPEM. O.N.
0,405 25 apr
0,000 0,00% 0,405 0,405 1.000
ACCOR SA INH. EO 3
41,770 25 apr
41,750
Bied
41,77025 apr
41,790
Laat
 -0,230 -0,55% 42,250 41,230 298.036
ACTEOS S.A. INH. EO-,50
2,020 mei '22
0,000 0,00% 0,000 0,000
ACTIA GROUP SA INH.EO-,75
4,058 feb '23
0,000 0,00% 4,090 4,040 2.703
ACTIA GROUP SA INH.EO-,75
0,000
0,000 0,00% 0,000 0,000
ADOCIA SAS EO -,10
8,200 25 apr
-0,630 -7,13% 8,450 8,200 1.590
ADUX S.A. EO -,25
1,245 24 apr
0,000 0,00% 0,000 0,000
ADVENIS S.A. NOM. EO-,60
2,220 jul '21
0,000 0,00% 0,000 0,000
ADVICENNE (PROM.) EO-,20
4,200 dec '22
0,000 0,00% 4,200 4,200 125
ADVINI S.A. INH. EO 2
0,000
-31,500 -100,00% 0,000 0,000
AEROP.DE PARIS SA INH.EO3
117,200 25 apr
-1,500 -1,26% 119,300 116,550 35.876
AIR FRANCE-KLM INH. EO 1
9,702 25 apr
9,694
Bied
9,70225 apr
0,000
Laat
 -0,160 -1,62% 10,015 9,666 403.169
AIR LIQUIDE INH. EO 5,50
183,620 25 apr
-2,520 -1,35% 186,020 180,090 353.390
AIRBUS SE
158,500 25 apr
158,440
Bied
158,50025 apr
158,520
Laat
 -3,860 -2,38% 162,100 156,980 607.809
AIS-AM.USD FR C.BD.ESG DR
122,116 27 feb
0,000 0,00% 0,000 0,000
AISAMU EMU ESG CTB ETF A
259,750 10 apr
0,000 0,00% 0,000 0,000
AIS-A.EO FRCBD ESG DREOA
105,398 24 apr
0,000 0,00% 0,000 0,000
AIS-AM.EUR.STX50 EOC
122,840 25 apr
-1,840 -1,48% 122,840 122,740 204
AIS-AMUNDI S+P500UETF EOC
91,134 28 feb
0,000 0,00% 0,000 0,000
AKKA TECHS INH. EO 1,53
49,150 mei '22
0,000 0,00% 0,000 0,000
AKWEL S.A. INH. EO 0,8
13,330 25 apr
-0,050 -0,37% 13,560 13,330 335
ALAN ALLMAN AS.INH.EO -,3
0,000
-0,910 -100,00% 0,000 0,000
ALBIOMA EO-,0385
47,240 sep '22
0,000 0,00% 0,000 0,000
ALD EO 1,50
5,905 25 apr
-0,150 -2,48% 6,075 5,900 94.280
ALLIANCE DEV. CAP.
0,000
0,000 0,00% 0,000 0,000
ALPHA MOS INH.EO 0,20
2,315 jan '23
0,000 0,00% 2,315 2,315 563
ALSTOM S.A. INH. EO 7
14,945 25 apr
-0,095 -0,63% 15,380 14,885 958.951
ALTAMIR S.A. INH. EO 6
25,800 25 apr
25,500
Bied
25,80025 apr
25,800
Laat
 +1,000 +4,03% 25,800 25,700 121
ALTAREA S.C.A.
78,700 25 apr
+0,200 +0,25% 79,500 78,300 270
ALTAREIT S.A. INH. EO1,50
0,000
-480,000 -100,00% 0,000 0,000
ALTEN SAEO 1,05
128,700 25 apr
-1,900 -1,45% 130,100 127,500 29.131
ALTUR INVESTISSEM.EO 2,50
10,900 15 jan
0,000 0,00% 0,000 0,000
AMPLITUDE SURGIC. EO -,01
3,100 18 apr
0,000 0,00% 0,000 0,000
AMUNDI ETF EO INFLATION
229,070 17 nov
0,000 0,00% 0,000 0,000
AMUNDI ETF EMU HGH DIV.
160,500 24 apr
0,000 0,00% 0,000 0,000
AM.GRM.BD DLY(-2X)INV.UEA
39,494 29 nov
41,532
Bied
39,49429 nov
0,000
Laat
 0,000 0,00% 0,000 0,000
AMUNDI S.A. EO 2,50
63,600 25 apr
63,450
Bied
63,60025 apr
0,000
Laat
 -1,150 -1,78% 64,950 63,200 98.262
ANTIN INFRASTR.PRT EO 1
12,230 25 apr
-0,410 -3,24% 12,640 12,120 3.860
ARAMIS GROUP SAS EO 1
3,470 25 apr
-0,045 -1,28% 3,500 3,470 11
ARGAN EO 2
72,300 25 apr
71,800
Bied
72,30025 apr
0,000
Laat
 -0,850 -1,16% 73,200 72,200 23.754
ARKEMA INH. EO10
95,200 25 apr
+0,150 +0,16% 96,750 94,750 60.371
ARTEA S.A. INH. EO 8,50
0,000
0,000 0,00% 0,000 0,000
ATEME EO-,14
6,880 25 apr
+0,180 +2,69% 6,880 6,880 546
ASSYSTEM S.A. INH. EO 1
52,800 25 apr
-0,250 -0,47% 53,200 52,500 71
ATARI S.A. EO 0,01
0,188 jan '23
0,000 0,00% 0,190 0,188 21.390
ATLAND S.A. INH. EO 11
39,100 15 dec
0,000 0,00% 0,000 0,000
ATOS SE NOM. EO 1
1,882 25 apr
-0,099 -4,97% 1,948 1,787 283.891
AUBAY TECHNOL. INH.EO 0,5
39,750 25 apr
+1,600 +4,19% 39,750 38,200 3.704
AUGROS COS.PAC.INH.EO0,14
0,000
-4,000 -100,00% 0,000 0,000
AUREA SA INH. EO 1,20
5,220 11 jan
0,000 0,00% 0,000 0,000
AURES TECH. INH. EO-,25
7,160 mrt '23
0,000 0,00% 0,000 0,000
AVENIR TELECOM INH.EO0,06
0,130 24 apr
0,000 0,00% 0,000 0,000
AXA S.A. INH. EO 2,29
33,880 25 apr
33,880
Bied
33,88025 apr
33,890
Laat
 -0,370 -1,08% 34,310 33,660 2.026.119
AXWAY SOFTWARE EO 2
24,900 25 apr
24,800
Bied
24,90025 apr
25,000
Laat
 -0,700 -2,73% 25,500 24,800 424
BACCARAT SA NOM. EO 25
0,000
-215,700 -100,00% 0,000 0,000
BALYO S.A. EO -,08
0,848 04 dec
0,000 0,00% 0,000 0,000
BARBARA BUI INH. EO 1,60
0,000
-5,950 -100,00% 0,000 0,000
BASSAC EO 1
43,500 25 apr
42,500
Bied
43,50025 apr
0,000
Laat
 +0,800 +1,87% 43,500 43,400 9
BASTIDE,L.CONF.M.INH.
16,720 25 apr
+1,480 +9,71% 16,820 16,720 93
BATS Test Symbol for Unit 4
0,000
-185,000 -100,00% 0,000 0,000
BEL SA INH. EO 1,5
570,000 jan '22
0,000 0,00% 0,000 0,000
BELIEVE S.A. EO -,01
14,940 25 apr
+0,040 +0,27% 14,960 14,900 53.412
BENETEAU SA INH. EO-,10
12,360 25 apr
-0,300 -2,37% 12,580 12,280 18.867
BIGBEN INTERACT.INH. EO 2
2,470 25 apr
+0,010 +0,41% 2,490 2,405 1.257
BIOMERIEUX (P.S.) O.N.
99,300 25 apr
-1,600 -1,59% 100,300 98,650 16.989
BLEECKER S.A. EO 18,45
0,000
-53,010 -100,00% 0,000 0,000
BNPPE.-F.E./N.E.C.UECEO
10,836 nov '21
0,000 0,00% 0,000 0,000
BNPPE.-F.E./N.E.C.UEQDDEO
6,377 02 apr
6,388
Bied
6,37702 apr
0,000
Laat
 0,000 0,00% 0,000 0,000
BNP PARIBAS INH. EO 2
68,360 25 apr
+0,630 +0,93% 69,550 67,590 1.319.509
BNPPEFR-S+P 500 UETF DLC
20,545 05 apr
0,000 0,00% 0,000 0,000
BNPPEFR-S+P 500 UETF EOC
23,266 25 apr
-0,181 -0,77% 23,432 23,243 381
BNPPEFR-S+P 500 UETF EOH
16,763 24 apr
0,000 0,00% 0,000 0,000
BOIRON SA INH. EO 1
34,200 25 apr
+0,250 +0,74% 34,350 34,000 173
BOLLORE INH. EO 0,16
6,185 25 apr
-0,035 -0,56% 6,215 6,125 197.382
BONDUELLE INH. EO 7
7,595 25 apr
-0,065 -0,85% 7,675 7,530 2.467
BOURSE DIRECT INH. EO-,25
5,280 25 apr
-0,120 -2,22% 5,420 5,280 994
BOUYGUES SA INH. EO 1
35,920 25 apr
35,910
Bied
35,92025 apr
35,920
Laat
 -0,570 -1,56% 36,505 35,665 286.917
BUREAU VERITAS SA EO -,12
27,380 25 apr
27,340
Bied
27,38025 apr
27,420
Laat
 +0,480 +1,78% 28,140 26,920 586.873
BURELLE SA NOM. EO 15
443,000 25 apr
420,000
Bied
443,00025 apr
495,000
Laat
 0,000 0,00% 443,000 443,000 2
CRED.AG.M.D.LANGUEDOC CCI
51,500 25 apr
+0,500 +0,98% 51,500 51,500 42
CAFOM S.A. INH. EO 5,10
9,660 25 apr
-0,080 -0,82% 9,760 9,360 221
CAISSE REG.CRED.AGR.D'ILL
63,490 25 apr
+2,490 +4,08% 63,490 63,000 32
CAISSE REG.CRED.AGR. TOU.
71,810 23 apr
0,000 0,00% 0,000 0,000
CAISSE REG. DE CR. ALPES
79,000 29 nov
0,000 0,00% 0,000 0,000
CRED.AGR.M.ATL.VEND. NOM.
88,245 25 apr
83,630
Bied
88,24525 apr
88,990
Laat
 +0,545 +0,62% 88,245 88,000 29
CAPELLI NOM. EO 6,84
12,875 jan '23
0,000 0,00% 12,875 12,875 236
CAPGEMINI SE INH. EO 8
201,400 25 apr
201,200
Bied
201,40025 apr
201,600
Laat
 -4,200 -2,04% 204,300 199,500 357.236
CARMILA S.A.S.
16,740 25 apr
16,700
Bied
16,74025 apr
0,000
Laat
 +0,370 +2,26% 17,000 16,480 8.485
CARPINIENNE PART.INH.EO15
0,000
-65,490 -100,00% 0,000 0,000
CARREFOUR S.A. INH.EO 2,5
15,695 25 apr
-0,360 -2,24% 15,770 15,420 1.189.639
CASINO, GUICH.INH. EO0,01
0,029 25 apr
-0,001 -4,67% 0,030 0,029 4.964.939
CAST S.A. O.N.
5,440 mei '22
0,000 0,00% 0,000 0,000
CATANA GROUP SA IN.EO 0,5
4,855 25 apr
+0,025 +0,52% 4,855 4,770 5.195
CATER. INTL SVCS-CISINH.
8,360 okt '22
0,000 0,00% 0,000 0,000
CBO TERRITORIA EO 1,32
3,700 24 apr
0,000 0,00% 0,000 0,000
CEGEDIM SA EO 0,9528
13,500 25 apr
+0,025 +0,19% 13,550 13,300 120
CENT.D.BO.E.SC.NOM.EO 2,5
9,000 22 dec
0,000 0,00% 0,000 0,000
CFI-COM.FON.IN.IA.EO17,56
0,000
-2,600 -100,00% 0,000 0,000
CGG SA INH. EO 0,01
0,413 25 apr
0,412
Bied
0,41325 apr
0,413
Laat
 -0,009 -2,18% 0,417 0,401 1.231.991
CHARGEURS INH. EO 0,16
11,500 25 apr
+0,300 +2,68% 11,500 11,020 863
CHRISTIAN DIOR INH. EO 2
729,000 25 apr
729,000
Bied
729,00025 apr
730,500
Laat
 -15,000 -2,02% 748,000 721,000 1.147
CIBOX INTER. NOM. EO -,02
0,056 jan '23
0,000 0,00% 0,056 0,056 832
MICHELIN NOM. EO -,50
35,840 25 apr
-0,150 -0,42% 36,075 35,425 636.960
CIE INDUSTR.E.F.INH.EO 20
0,000
-73,600 -100,00% 0,000 0,000
CLARANOVA SE EO 1
2,500 25 apr
2,440
Bied
2,50025 apr
2,540
Laat
 -0,170 -6,37% 2,500 2,500 65
CLARIANE INH. EO 5
1,595 25 apr
-0,038 -2,33% 1,640 1,595 47.839
CNIM GROUP INH. EO 2
12,150 okt '21
0,000 0,00% 0,000 0,000
CNOVA NV EO -,05
1,450 01 mrt
0,000 0,00% 0,000 0,000
CNP ASSURANCES INH. EO 1
20,820 jun '22
0,000 0,00% 0,000 0,000
COFACE S.A. INH. EO 2
14,470 25 apr
14,460
Bied
14,47025 apr
14,720
Laat
 -0,090 -0,62% 14,610 14,380 36.849
COHERIS S.A. INH. EO 0,40
5,220 25 apr
0,000 0,00% 5,360 5,220 7
COLAS SA INH. EO 1,5
175,000 05 dec
0,000 0,00% 0,000 0,000
CIE DE L'ODET INH.EO 16
1.486,000 25 apr
-30,000 -1,98% 1.504,000 1.485,000 42
ST GOBAIN EO 4
70,420 25 apr
70,400
Bied
70,42025 apr
70,440
Laat
 -0,400 -0,56% 70,840 69,520 597.348
CIE DES ALPES (CDA)
13,920 25 apr
-0,270 -1,90% 14,200 13,900 13.375
CIE DU CAM. ACT.NOM. EO42
0,000
-8.198,990 -100,00% 0,000 0,000
LEBON NOM. O.N.
83,200 nov '22
0,000 0,00% 0,000 0,000
LEBON NOM. O.N.
0,000
0,000 0,00% 0,000 0,000
PLASTIC OMN.INH.EO-,06
11,580 25 apr
11,550
Bied
11,58025 apr
0,000
Laat
 -0,130 -1,11% 11,780 11,540 36.125
COURTOIS NOM. EO 23
0,000
-99,010 -100,00% 0,000 0,000
COVIVIO HOTELS INH. EO 4
15,000 25 apr
+0,150 +1,01% 15,000 14,950 445
COVIVIO INH. EO 3
44,920 25 apr
+0,080 +0,18% 45,740 44,420 73.021
CRED.AGR.M.NOR.CCI NOM
14,301 25 apr
+0,601 +4,39% 14,301 14,000 3.213
CRED.AGR.BRIE P.CCI N.EO5
18,002 25 apr
-0,178 -0,98% 18,198 18,002 364
CRED.AGR.M.NORM.CCI NOM.
75,500 25 apr
+1,000 +1,34% 75,500 75,500 88
CRED.AGR.M.MORBI.CCI NOM.
65,010 24 apr
0,000 0,00% 0,000 0,000
CRED.AGR.M.LOI+H.CCI NOM.
56,500 19 apr
0,000 0,00% 0,000 0,000
CRED.AGR.M.RHONE CCI NOM.
119,500 25 apr
116,840
Bied
119,50025 apr
0,000
Laat
 +3,500 +3,02% 119,500 118,980 32
CRED.AGR.ILE FR.CCI EO 4
64,690 25 apr
+0,190 +0,29% 64,690 64,690 17
CREDIT AGRICOLE INH. EO 3
14,495 25 apr
+0,045 +0,31% 14,570 14,410 1.127.916
CA TOULOUSE 31 CCI NOM.
64,300 25 apr
+0,700 +1,10% 64,600 64,300 314
CROSSWOOD S.A. NOM. EO 1
0,000
-2,400 -100,00% 0,000 0,000
CS GROUP SA NOM. EO 1
11,525 apr '23
0,000 0,00% 0,000 0,000
DALET SA INH. EO 2
0,000
-12,100 -100,00% 0,000 0,000
DANONE S.A. EO -,25
59,300 25 apr
-0,350 -0,59% 60,010 58,980 736.043
DASSAULT AVIAT.INH.EO-,80
201,800 25 apr
-4,000 -1,94% 205,000 199,600 14.166
DASSAULT SYS SE INH.EO0,1
37,290 25 apr
-1,650 -4,24% 39,270 36,120 3.423.107
DBV TECHNOLOGIES EO -,10
1,204 25 apr
-0,002 -0,17% 1,204 1,204 483
DEEZER S.A. EO 1
1,990 11 apr
0,000 0,00% 0,000 0,000
DEKUPLE S.A.
36,700 24 apr
0,000 0,00% 0,000 0,000
DELTA PLUS GRP INH.EO-,50
74,000 jan '23
0,000 0,00% 74,000 73,100 115
DERICHEBOURG S.A. EO -,25
3,870 25 apr
3,868
Bied
3,87025 apr
3,876
Laat
 -0,112 -2,81% 3,974 3,870 89.653
DEVOTEAM SA INH. EO 0,15
168,600 dec '21
0,000 0,00% 0,000 0,000
DIAGEO PLC LS-,28935185
40,800 mei '23
0,000 0,00% 0,000 0,000
DMS S.A. INH. EO 1,1845
1,285 jul '22
0,000 0,00% 0,000 0,000
DOCKS PETR.AMBES EO 7,65
0,000
-500,000 -100,00% 0,000 0,000
EAG.FOOT.GRP EO 1,52
2,050 16 apr
0,000 0,00% 0,000 0,000
EDENRED EO 2
45,070 25 apr
-0,580 -1,27% 45,490 44,900 394.743
EGIDE S.A. INH. EO 2
0,916 aug '22
0,000 0,00% 0,916 0,916 10
EIFFAGE SA INH. EO 4
99,500 25 apr
99,460
Bied
99,50025 apr
99,560
Laat
 -0,750 -0,75% 101,300 98,860 63.065
EKINOPS SAS EO -,50
3,355 25 apr
-0,050 -1,47% 3,355 3,355 5
ELECTR.D.FRANCE ANR.
0,392 mrt '22
0,000 0,00% 0,000 0,000
ELECTRICI.D.FRANCE E0-,50
12,000 mei '23
0,000 0,00% 0,000 0,000
EL. STRASBG NOM. EO 10
116,000 25 apr
-0,500 -0,43% 116,000 116,000 11
ELIOR GROUP SA EO -,01
2,364 25 apr
2,358
Bied
2,36425 apr
0,000
Laat
 -0,016 -0,67% 2,410 2,330 81.309
ELIS S.A. EO 1,-
21,460 25 apr
21,440
Bied
21,46025 apr
0,000
Laat
 -0,080 -0,37% 21,560 21,220 69.632
ENGIE S.A. INH. EO 1
16,055 25 apr
0,000 0,00% 16,100 15,980 1.953.195
EOS IMAGING EO -,01
2,450 mei '21
0,000 0,00% 0,000 0,000
EQUASENS S.A.INH. EO 0,2
59,500 25 apr
-0,250 -0,42% 59,700 59,200 2.005
ERAMET SA INH. EO 3,05
78,900 25 apr
+2,950 +3,88% 80,300 76,500 31.319
ERYTECH PHARMA SA EO-,10
0,000
0,000 0,00% 0,000 0,000
ESI GROUP INH. EO 3
154,000 08 jan
0,000 0,00% 0,000 0,000
ESSILORLUXO. INH. EO -,18
202,500 25 apr
202,400
Bied
202,50025 apr
202,700
Laat
 -2,200 -1,07% 205,300 201,200 209.387
ESSO INH. EO 7,65
168,000 25 apr
+1,200 +0,72% 169,600 165,400 5.262
MAUREL ET PROM INH.EO-,77
6,105 25 apr
6,090
Bied
6,10525 apr
0,000
Laat
 -0,140 -2,24% 6,245 6,095 21.022
EURASI.FONC.INV.EO 0,01
0,000
-0,100 -100,00% 0,000 0,000
Eurazeo SE
82,350 25 apr
82,300
Bied
82,35025 apr
82,400
Laat
 -1,500 -1,79% 84,750 82,250 22.938
EURO RESSOURCES SA EO-,01
3,580 06 feb
0,000 0,00% 0,000 0,000
EUROAPI SAS EO 1
2,598 25 apr
-0,102 -3,78% 2,732 2,594 73.851
EUROFINS SCI.INH.EO 0,01
57,500 25 apr
+0,780 +1,38% 58,010 56,200 302.060
EURONEXT N.V. WI EO 1,60
83,475 25 apr
+0,175 +0,21% 84,225 82,850 68.211
EUROPACORP S.A. EO-,34
0,673 nov '21
0,000 0,00% 0,000 0,000
EUROPACORP S.A. EO-,34
0,546 nov '22
0,000 0,00% 0,546 0,546 200
EUROPCAR MO.GRP A EO 0,01
0,508 jul '22
0,000 0,00% 0,509 0,508 22.015
EUTELSAT COMMS EO 1
3,744 25 apr
-0,021 -0,56% 3,770 3,740 11.900
EXACOMPTA CLAIREF. NOM.
0,000
-118,000 -100,00% 0,000 0,000
EXAIL TECHNOLOGIES EO 1
19,040 25 apr
-0,450 -2,31% 19,730 19,040 1.510
EXCL.NETW. (PROM.)EO 1
20,250 25 apr
-0,300 -1,46% 20,550 20,100 4.124
EXEL INDS S.A. A EO 2,5
55,600 25 apr
+1,000 +1,83% 55,600 55,600 50
F.S.D.V. INH. EO 30,50
0,000
-43,700 -100,00% 0,000 0,000
FERMENTALG EO -,04
0,000 18 apr
0,000 0,00% 0,000 0,000
Fiducial Office Solutions
0,000
-27,500 -100,00% 0,000 0,000
FIDUCIAL REAL ESTATE
0,000
-117,500 -100,00% 0,000 0,000
FIGEAC AERO S.A. EO -,12
5,820 25 apr
5,000
Bied
5,82025 apr
5,980
Laat
 +0,120 +2,11% 5,820 5,800 327
FINANCIE. ET IMMOB. FOND.
0,000
-105,000 -100,00% 0,000 0,000
FINANCIE.E.IMM.INH.EO1,52
0,000
-6,540 -100,00% 0,000 0,000
FINANC.MARJOS INH.EO 0,10
0,000
0,000 0,00% 0,000 0,000
MONCEY (FIN.) NOM. EO 23
7.750,000 29 jan
0,000 0,00% 0,000 0,000
FINATIS S.A.INH. EO 15
0,000
-40,000 -100,00% 0,000 0,000
FIPP SA INH. O.N.
0,115 01 sep
0,000 0,00% 0,000 0,000
FNAC DARTY INH. EO 1
32,075 25 apr
31,600
Bied
32,07525 apr
32,650
Laat
 +1,825 +6,03% 32,700 30,400 8.597
FONCIERE 7 INV.IH.E0 -,70
0,000
-0,800 -100,00% 0,000 0,000
FONCIERE EURIS INH. EO 15
0,000
-17,000 -100,00% 0,000 0,000
FONCIERE INEA SA EO 14,39
33,000 23 apr
0,000 0,00% 0,000 0,000
FONCIERE VOLTA SA IN.EO 2
0,000
-6,200 -100,00% 0,000 0,000
FORSEE POWER(PROM.)EO-,10
0,937 25 apr
-0,063 -6,30% 1,010 0,900 21.042
FORVIA SE INH EO 7
14,265 25 apr
-0,095 -0,66% 14,575 14,155 291.761
FREY EO 2,50
0,000
-28,000 -100,00% 0,000 0,000
GALIMMO S.A. INHABER EO 5
0,000
-9,200 -100,00% 0,000 0,000
GAUMONT SA INH. EO 8
97,750 23 aug
0,000 0,00% 0,000 0,000
GAZTRANSP.TECHNIG.EO-,01
128,700 25 apr
-2,100 -1,61% 130,600 128,300 50.469
GECINA S.A. INH. EO 7,50
93,200 25 apr
-0,750 -0,80% 94,175 92,050 31.381
GENERIX GROUP EO -,50
9,700 aug '22
0,000 0,00% 0,000 0,000
GENEURO SA SF-,05
1,135 07 mrt
0,000 0,00% 0,000 0,000
GENFIT S.A. EO -,25
3,165 25 apr
3,100
Bied
3,16525 apr
3,220
Laat
 -0,045 -1,40% 3,185 3,160 950
GENKYOTEX S.A. EO 1,-
2,740 jul '21
0,000 0,00% 0,000 0,000
GENOMIC VISION S.A.EO0,01
0,002 03 nov
0,000 0,00% 0,000 0,000
GENSIGHT BIOLOG. EO -,025
0,395 12 apr
0,412
Bied
0,39512 apr
0,426
Laat
 0,000 0,00% 0,000 0,000
GER.PERRIER INH. EO 0,5
98,500 24 apr
0,000 0,00% 0,000 0,000
GETLINK EO -,40
15,625 25 apr
+0,205 +1,33% 15,810 15,530 453.454
GL EVENTS S.A. EO 4
19,200 25 apr
+0,160 +0,84% 19,730 19,080 1.172
GPE GR.PIZ.E. EO 5,354
71,000 22 apr
0,000 0,00% 0,000 0,000
GRAINES VOLTZ INH. EO 1
23,500 25 apr
+0,700 +3,07% 23,500 23,500 40
GRENOBL.D'EL.-INH.EO2,177
100,000 27 mrt
0,000 0,00% 0,000 0,000
GROUPE CRIT INH. EO 0,36
75,000 25 apr
72,200
Bied
75,00025 apr
0,000
Laat
 +0,200 +0,27% 75,200 75,000 28
GROUPE FLO INH.EO 5,-
21,000 jan '23
0,000 0,00% 0,000 0,000
GROUPE IRD S.A. EO 15,25
0,000
-12,980 -100,00% 0,000 0,000
GROUPE JAJ NOM. EO 1
0,000
-1,070 -100,00% 0,000 0,000
GROUPE OPEN S.A.
33,000 mrt '22
0,000 0,00% 0,000 0,000
GRP. PARTOUCHE INH.EO 20
20,000 24 apr
0,000 0,00% 0,000 0,000
GROUPE SFPI S.A. INH.EO 1
1,870 25 apr
1,850
Bied
1,87025 apr
0,000
Laat
 -0,035 -1,84% 1,900 1,870 1.107
GUERBET SA INH. EO 1
35,750 25 apr
35,650
Bied
35,75025 apr
36,400
Laat
 +0,175 +0,49% 35,900 35,350 2.504
GUILLEMOT CORP.INH.EO-,77
5,180 25 apr
-0,040 -0,77% 5,180 5,180 59
HAULOTTE GROUP INH.EO-,13
2,140 25 apr
-0,030 -1,38% 2,200 2,140 4.649
HERMES INTERNATIONAL O.N.
2.299,000 25 apr
2.298,000
Bied
2.299,00025 apr
2.302,000
Laat
 -54,000 -2,29% 2.383,000 2.227,000 42.373
HF COMPANY INH. EO -,50
7,690 jun '22
0,000 0,00% 0,000 0,000
HIGH CO. INH. EO-,50
3,060 25 apr
-0,020 -0,65% 3,060 2,970 740
HIPAY GROUP INH. EO 4,-
15,140 mei '21
0,000 0,00% 15,140 15,140 22
HOLCIM LTD. NAM.SF2
0,000
0,000 0,00% 0,000 0,000
HOPSCOTCH GROUPE SA EO-75
14,800 jun '22
0,000 0,00% 0,000 0,000
HYDROGENE DE FRAN. EO-,02
6,980 05 apr
0,000 0,00% 0,000 0,000
ICADE S.A.
24,420 25 apr
-0,340 -1,37% 24,840 24,250 33.144
ID LOGISTICS GROUP EO-,50
342,000 25 apr
-5,500 -1,58% 353,750 340,500 1.412
IDI SCA INH. EO 7,10
74,600 25 apr
-0,200 -0,27% 74,600 74,600 25
IGE + XAO S.A.INH.EO 3,85
226,000 mrt '22
0,000 0,00% 0,000 0,000
ILIAD S.A. INH.
182,000 sep '21
0,000 0,00% 0,000 0,000
IMERYS SA INH. EO 2
29,680 25 apr
-0,250 -0,84% 29,960 29,600 15.506
IMMOBIL.DASSAULT INH.
49,000 25 apr
48,500
Bied
49,00025 apr
49,100
Laat
 0,000 0,00% 49,400 49,000 40
INFOTEL S.A. INH. EO 0,40
49,900 25 apr
49,900
Bied
49,90025 apr
0,000
Laat
 -0,200 -0,40% 50,000 49,900 101
INNATE PHARMA EO -,05
2,210 25 apr
2,180
Bied
2,21025 apr
2,210
Laat
 -0,050 -2,21% 2,228 2,210 515
INTERPARFUMS S.A.INH.EO 3
48,400 25 apr
48,350
Bied
48,40025 apr
0,000
Laat
 -3,000 -5,84% 51,000 47,950 25.668
INVENTIVA S.A.(PROM.)-,01
3,005 25 apr
-0,075 -2,44% 3,090 3,005 2.090
INVESCOM3 F RALLW3000 A
22,280 15 jun
0,000 0,00% 0,000 0,000
IPSEN S.A. PORT. EO 1
112,500 25 apr
+0,200 +0,18% 114,400 111,200 17.931
IPSOS S.A. INH. EO -,25
62,700 25 apr
-0,700 -1,10% 63,350 62,250 46.565
ITESOFT S.A. INH. EO-,06
0,000
-4,510 -100,00% 0,000 0,000
ITISSALAT AL-MA. INH.DH 6
8,900 jan '23
0,000 0,00% 0,000 0,000
JACQUES BOG. INH. EO-,07
5,500 29 jan
0,000 0,00% 0,000 0,000
JACQUET METALS O.N.
18,070 25 apr
+0,230 +1,29% 18,200 18,040 558
JCDECAUX SE
19,430 25 apr
-0,100 -0,51% 19,610 19,370 13.352
KAUFMAN+BROAD INH. EO-,26
29,250 25 apr
28,850
Bied
29,25025 apr
0,000
Laat
 -0,600 -2,01% 29,850 29,175 1.972
KERING S.A. INH. EO 4
327,100 25 apr
+1,175 +0,36% 330,350 323,700 225.981
KEYRUS S.A. EO -,25
0,000
-4,130 -100,00% 0,000 0,000
KLEPIERRE S.A.INH.EO 1,40
24,840 25 apr
-0,140 -0,56% 25,230 24,690 281.231
L OREAL INH. EO 0,2
435,750 25 apr
-4,500 -1,02% 443,900 430,925 139.400
LA CHAUSSERIA INH.EO 3,81
5,150 jul '22
0,000 0,00% 0,000 0,000
LA FONC.VERTE INH.EO 19,5
0,000
-51,000 -100,00% 0,000 0,000
LA F. EQUATORIALE FC 2500
0,000
-820,010 -100,00% 0,000 0,000
FRANCAISE L ENERGIE EO 1
33,750 jan '22
0,000 0,00% 0,000 0,000
FRANCAISE L'ENERGIE EO 1
33,800 25 apr
-0,800 -2,31% 34,000 33,750 327
LA FRAN.D.J.(PROM.)EO-,40
34,480 25 apr
-0,540 -1,54% 34,900 34,280 60.328
LACROIX GROUP S.A. INH.
23,900 25 apr
+0,200 +0,84% 23,900 23,500 255
LAGARDERE NOM. EO 6,10
20,700 25 apr
+0,175 +0,85% 20,700 20,550 1.271
LATECOERE S.A. INH.EO-,01
0,013 23 apr
0,000 0,00% 0,000 0,000
LAURENT-PERR. INH.EO 3,80
119,500 25 apr
-1,500 -1,24% 119,500 119,500 1
LECTRA S.A. INH. EO 1
32,700 25 apr
32,650
Bied
32,70025 apr
32,900
Laat
 -1,325 -3,89% 33,250 31,550 11.787
LEGRAND S.A. INH. EO 4
95,700 25 apr
-2,240 -2,29% 97,360 94,700 343.895
LES HOTELS DE PARIS O.N.
0,000
-2,250 -100,00% 0,000 0,000
LHYFE S.A. EO -,01
4,235 25 apr
0,000 0,00% 4,280 4,235 334
LINEDATA SERVICES EO 1
70,300 09 apr
0,000 0,00% 0,000 0,000
LISI SA INH. EO 0,40
24,300 25 apr
23,650
Bied
24,30025 apr
24,700
Laat
 -0,050 -0,21% 24,400 24,100 2.494
LNA SANTE SA EO 2
19,160 25 apr
+0,040 +0,21% 19,170 19,100 85
LUMIBIRD S.A. INH. EO 1
13,000 24 apr
0,000 0,00% 0,000 0,000
LVMH EO 0,3
778,000 25 apr
-22,500 -2,81% 805,400 770,300 208.112
LYSOGENE S.A.(PROM.)-,30
0,698 jul '22
0,000 0,00% 0,000 0,000
LIF-SM.CIT.ETF DLA
12,528 feb '23
0,000 0,00% 0,000 0,000
LIF-600 OIL+G. EOA
0,000
0,000 0,00% 0,000 0,000
LYXOR IF-LYX.SM.O.R.UECEO
102,580 25 apr
+0,020 +0,02% 0,000 102,580 81
MUL-LYX.NZ2050S+P500C.DLA
26,445 03 okt
0,000 0,00% 0,000 0,000
MUL-LYX.MSCI RUSSI.UC.ETF
8,900 mrt '22
0,000 0,00% 0,000 0,000
MAISONS DU MONDE EO 3,24
4,575 25 apr
4,500
Bied
4,57525 apr
0,000
Laat
 -0,065 -1,40% 4,615 4,530 968
MALT. FR.-BELGES
0,000
-600,000 -100,00% 0,000 0,000
MANITOU B.F. SA INH. EO 1
24,950 25 apr
-0,750 -2,92% 25,550 24,550 272
MANUTAN INTL SA INH. EO 2
103,500 feb '23
0,000 0,00% 0,000 0,000
MARIE BRIZ. W.+S.IN.EO1,4
3,030 25 apr
-0,015 -0,49% 3,030 3,030 1.415
MAUNA KEA TECHNOL.EO -,04
0,620 03 aug
0,000 0,00% 0,000 0,000
MCPHY ENERGY S.A. EO 0,12
1,878 25 apr
1,828
Bied
1,87825 apr
0,000
Laat
 -0,058 -3,00% 1,896 1,832 3.883
MEDIA 6 S.A. INH. EO 3,20
10,200 jul '22
0,000 0,00% 0,000 0,000
MEDINCELL S.A. EO-,01
12,500 25 apr
12,440
Bied
12,50025 apr
12,500
Laat
 +0,360 +2,97% 12,880 12,260 2.280
MEMSCAP ACT.NOUV. EO0,25
8,530 25 apr
8,400
Bied
8,53025 apr
8,600
Laat
 -0,480 -5,33% 8,790 8,510 585
MERCIALYS INH. EO 1
11,030 25 apr
11,010
Bied
11,03025 apr
11,040
Laat
 -0,050 -0,45% 11,290 10,990 77.016
MERSEN S.A. INH. EO 2
34,500 25 apr
-0,075 -0,22% 35,850 34,500 10.688
METABOLIC EXPLORER EO-,10
0,164 25 apr
-0,010 -5,75% 0,164 0,164 4.688
METROPOLE TV INH. EO-,40
14,370 25 apr
-0,010 -0,07% 14,520 14,300 14.105
MICROPOLE S.A.INH. EO-,05
0,936 nov '22
0,000 0,00% 0,000 0,000
MICROPOLE S.A.INH. EO-,05
0,000
0,000 0,00% 0,000 0,000
MRM SA INH. EO 20
22,200 11 aug
0,000 0,00% 0,000 0,000
MUF-AMU.MSCI EMERMKT3 EOA
11,655 12 mrt
0,000 0,00% 0,000 0,000
MUF-AMU.MSCI INDIA2 UEEOA
29,506 25 apr
+0,102 +0,35% 29,506 29,373 55
MUL AMUN EAEUR ER ETF ACC
23,935 18 apr
-0,025 -0,10% 0,000 0,000
MUL AMUN TURKEY ETF ACC
48,358 25 apr
+0,541 +1,13% 48,358 48,358 1
MUL-A.USTB31 D
91,620 16 okt
0,000 0,00% 0,000 0,000
MUSEE GREVIN INH. O.N.
0,000
-97,000 -100,00% 0,000 0,000
MYHOTELMATCH EO 1,-
1,165 23 apr
0,000 0,00% 0,000 0,000
NACON SA EO 1
1,122 24 apr
0,000 0,00% 0,000 0,000
NANOBIOTIX INH. EO-,03
5,440 25 apr
-0,055 -1,00% 5,610 5,405 57
NEOEN S.A.EO 2
29,480 25 apr
29,420
Bied
29,48025 apr
0,000
Laat
 +0,240 +0,82% 29,580 28,880 78.623
NETGEM S.A.
1,630 mrt '21
0,000 0,00% 1,630 1,530 2.894
NEURONES SA NOM. EO 0,40
44,850 25 apr
44,050
Bied
44,85025 apr
45,600
Laat
 -1,125 -2,45% 45,375 44,650 599
NEXANS INH. EO 1
96,300 25 apr
-1,400 -1,43% 97,650 94,550 65.211
NEXITY EO 5
9,570 25 apr
9,555
Bied
9,57025 apr
9,570
Laat
 -0,100 -1,03% 9,790 9,515 28.011
NEXTSTAGE EO 3
0,000
0,000 0,00% 0,000 0,000
NHOA S.A. (WI) EO-,20
0,620 25 apr
0,613
Bied
0,62025 apr
0,000
Laat
 -0,010 -1,59% 0,656 0,620 3.829
NICOX SA INH. EO 1
0,583 apr '23
0,000 0,00% 0,591 0,576 9.481
NOKIA OYJ EO-,06
3,382 25 apr
-0,027 -0,78% 3,411 3,353 22.515
NRJ GROUP S.A. EO -,01
7,410 25 apr
7,080
Bied
7,41025 apr
0,000
Laat
 -0,300 -3,89% 7,620 7,410 2.044
OENEO S.A. INH. EO 1
10,150 23 apr
0,000 0,00% 0,000 0,000
ORANGE INH. EO 4
10,485 25 apr
-0,160 -1,50% 10,660 10,445 1.892.919
ORAPI S.A. INH. EO 1
6,500 25 apr
-0,020 -0,31% 6,500 6,500 221
OREGE EO-,25
0,506 22 sep
0,000 0,00% 0,000 0,000
ORPEA ACT.NOM. EO 10,-
11,888 25 apr
11,814
Bied
11,88825 apr
11,888
Laat
 -0,596 -4,77% 12,358 11,700 53.403
OSE IMMUNOTHERAPE.EO -,20
5,570 25 apr
5,410
Bied
5,57025 apr
5,590
Laat
 -0,100 -1,76% 5,570 5,570 167
OVH GROUPE (PROM.)EO 1
6,683 25 apr
6,665
Bied
6,68325 apr
6,700
Laat
 -0,323 -4,60% 7,205 6,673 169.771
PARAGON ID EO 35
0,000
0,000 0,00% 0,000 0,000
PAREF INH. EO 25
42,600 25 mrt
0,000 0,00% 0,000 0,000
PARROT S.A. INH. EO-,1524
2,160 22 apr
0,000 0,00% 0,000 0,000
PASSAT S.A. INH. EO 0,50
6,650 25 apr
-0,050 -0,75% 6,650 6,650 62
PATRIMO COMMERCE EO 10
20,000 28 mrt
0,000 0,00% 0,000 0,000
PCAS S.A. INH. EO 1
8,750 27 sep
0,000 0,00% 0,000 0,000
PERNOD RICARD O.N.
141,500 25 apr
-3,550 -2,45% 145,250 139,900 399.178
PEUGEOT INVEST S.A. EO 1
109,800 25 apr
-1,700 -1,52% 110,600 109,400 276
PEUGEOT SA EO 1
21,850 jan '21
0,000 0,00% 23,170 21,850 1.361.782
PHAXIAM THERAPEUT. EO 1
2,905 25 apr
-0,040 -1,36% 2,905 2,905 5
PIERRE ET VACA.INH. -ANR-
0,786 sep '22
0,000 0,00% 0,795 0,786 25.200
PIERRE ET VACA.INH.EO-,01
1,426 25 apr
+0,004 +0,28% 1,426 1,402 4.591
PLANISWARE CONV. EO -,01
20,415 25 apr
20,305
Bied
20,41525 apr
0,000
Laat
 -0,012 -0,06% 20,480 20,305 8.164
PLASTIQ.V.LOI.INH.EO -,90
2,840 25 apr
0,000 0,00% 2,840 2,840 230
PLUXEE
27,630 25 apr
27,605
Bied
27,63025 apr
0,000
Laat
 +0,150 +0,55% 28,093 27,245 61.569
POXEL S.A. EO -,02
0,652 25 apr
-0,098 -13,07% 0,744 0,652 5.918
PRECIA SA EO -,50
24,100 27 sep
0,000 0,00% 0,000 0,000
PROACTIS S.A. INH. EO-,10
0,043 11 apr
0,000 0,00% 0,000 0,000
PRODWAYS GROUP SA EO-,5
0,696 24 apr
0,000 0,00% 0,000 0,000
PROLOGUE S.A.INH.B EO-,30
0,267 sep '22
0,000 0,00% 0,000 0,000
PROLOGUE S.A.INH.B EO-,30
0,000
0,000 0,00% 0,000 0,000
PSB INDS SA INH. EO 2
19,000 mrt '21
0,000 0,00% 0,000 0,000
PUBLICIS GRP INH. EO 0,40
102,650 25 apr
102,600
Bied
102,65025 apr
102,650
Laat
 -2,350 -2,24% 104,700 101,750 316.362
QUADIENT SA INH. EO 1
17,440 25 apr
17,420
Bied
17,44025 apr
17,620
Laat
 -0,100 -0,57% 17,560 17,420 16.413
RALLYE SA INH. EO 3
0,045 22 apr
0,000 0,00% 0,000 0,000
RAMSAY GEN.D.S.INH.EO-,75
13,050 18 apr
0,000 0,00% 0,000 0,000
REMY COINTREAU EO 1,60
91,650 25 apr
-0,800 -0,87% 92,650 90,950 60.626
RENAULT INH. EO 3,81
48,030 25 apr
-0,790 -1,62% 49,320 47,840 447.627
REXEL S.A. INH. EO 5
24,250 25 apr
-0,490 -1,98% 24,660 23,910 240.155
ROBERTET S.A. CDV NOM.
0,000
-40,000 -100,00% 0,000 0,000
ROBERTET S.A. CI EO 2,50
0,000
-400,000 -100,00% 0,000 0,000
ROBERTET SA INH. EO 2,50
879,000 25 apr
879,000
Bied
879,00025 apr
0,000
Laat
 -7,000 -0,79% 884,000 877,500 64
ROTHSCHILD + CO. INH.EO 2
38,450 11 sep
0,000 0,00% 0,000 0,000
RUBIS INH. NOUV. EO 1,25
32,300 25 apr
-0,200 -0,62% 32,520 32,060 48.647
S.T. DUPONT INH. EO 0,015
0,055 27 mrt
0,000 0,00% 0,000 0,000
SAFRAN INH. EO -,20
207,500 25 apr
-2,500 -1,19% 209,800 204,100 312.505
SAINT JEAN GROUP.INH.EO 1
0,000
-21,000 -100,00% 0,000 0,000
SAMSE SA INH. EO 1
182,000 24 apr
0,000 0,00% 0,000 0,000
SANOFI SA INHABER EO 2
91,620 25 apr
+3,920 +4,47% 92,555 87,620 2.104.656
SARTOR.STED.B. EO-,20
202,950 25 apr
202,600
Bied
202,95025 apr
203,200
Laat
 -5,100 -2,45% 208,350 201,200 40.513
SAVENCIA S.A. INH. EO 1
52,200 25 apr
-0,800 -1,51% 52,200 52,200 4
SCHLUMBERGER DL-,01
45,850 25 apr
-0,250 -0,54% 45,950 45,450 1.258
SCHNEIDER ELEC. INH. EO 4
211,400 25 apr
-1,250 -0,59% 214,950 208,500 676.054
SCOR SE EO 7,8769723
30,320 25 apr
-0,490 -1,59% 30,900 30,120 68.301
SCT.INF.IND. EO 2
70,050 23 feb
0,000 0,00% 0,000 0,000
SEB SA INH. EO 1
111,750 25 apr
111,700
Bied
111,75025 apr
111,800
Laat
 -0,450 -0,40% 114,300 110,700 37.656
SECHE ENVIRON. INH.EO-,20
104,900 25 apr
102,200
Bied
104,90025 apr
130,800
Laat
 -0,900 -0,85% 106,900 103,800 194
SELECTIRENTE EO 16
0,000
-64,700 -100,00% 0,000 0,000
SERGEFERRARI GROUP EO-,40
6,300 11 apr
0,000 0,00% 0,000 0,000
SES S.A. FDR A
5,440 25 apr
5,440
Bied
5,44025 apr
5,450
Laat
 -0,110 -1,98% 5,500 5,325 217.519
SIGNAUX GIROD INH. EO 13
0,000
-13,000 -100,00% 0,000 0,000
SMCP S.A.S.(PROM.) EO-,10
2,250 25 apr
-0,110 -4,66% 2,340 2,250 3.541
SMTPC EO 3,05
26,900 mrt '23
0,000 0,00% 26,900 26,900 68
SMTPC EO 3,05
0,000
0,000 0,00% 0,000 0,000
SOCIETE BIC INH. EO 3,82
64,850 25 apr
64,800
Bied
64,85025 apr
66,000
Laat
 -1,100 -1,67% 66,000 63,900 31.566
TOUR EIFFEL INH. EO 5
9,940 15 apr
0,000 0,00% 0,000 0,000
FONC. LYONN. INH. EO 2
65,800 19 apr
0,000 0,00% 0,000 0,000
STE GENERALE INH. EO 1,25
25,130 25 apr
-0,150 -0,59% 25,440 24,865 1.082.155
SOCIETE LDC INH. EO 0,40
148,500 25 apr
147,500
Bied
148,50025 apr
0,000
Laat
 +7,000 +4,95% 148,500 145,000 58
SODEXO S.A. INH. EO 4
79,075 25 apr
-1,225 -1,53% 80,200 78,850 87.218
SODITECH S.A. EO -,05
0,000
-0,990 -100,00% 0,000 0,000
SOFIBUS PATRIMOINE S.A.
0,000
-87,500 -100,00% 0,000 0,000
SOGECLAIR S.A. INH. EO 1
19,550 11 jul
0,000 0,00% 19,650 19,550 682
SOITEC S.A. EO 2
89,050 25 apr
88,900
Bied
89,05025 apr
89,050
Laat
 -1,250 -1,38% 91,350 88,200 37.258
SOLOCAL GROUP EO 1,-
0,048 25 apr
0,046
Bied
0,04825 apr
0,000
Laat
 +0,002 +4,84% 0,048 0,048 6
SOMFY S.A. INH. EO -,20
143,000 jan '23
0,000 0,00% 0,000 0,000
SOPRA STERIA GRP INH.EO 1
213,800 25 apr
-3,000 -1,38% 217,000 210,600 7.696
SPIE S.A. EO 0,47
34,040 25 apr
+0,100 +0,29% 34,880 33,300 90.739
SPIR COMMUNIC. IMH. EO 4
0,000
0,000 0,00% 0,000 0,000
SQLI S.A. INH. EO-,80
42,800 11 mrt
0,000 0,00% 0,000 0,000
SRP GROUPE EO -,04
1,050 25 apr
+0,050 +5,00% 1,050 1,040 3.094
BAINS MER MONACO EO 1
110,000 23 apr
0,000 0,00% 0,000 0,000
EXPLOS. PROD. CHIM.EO 3,1
125,000 25 apr
127,500
Bied
125,00025 apr
0,000
Laat
 -11,000 -8,09% 132,000 125,000 76
EXPLOSIFS PROD.CHIMIQUES
0,000
-655,000 -100,00% 0,000 0,000
FERM.CASINO M.C. INH.EO12
0,000
-1.141,000 -100,00% 0,000 0,000
ARTOIS NOM. EO 20
0,000
-4.999,000 -100,00% 0,000 0,000
STEF S.A. INH. EO 1
135,000 25 apr
133,800
Bied
135,00025 apr
0,000
Laat
 +0,600 +0,45% 136,000 134,000 308
STELLANTIS NV EO -,01
23,000 25 apr
-0,250 -1,08% 23,575 22,770 579.437
STMICROELECTRONICS
39,660 25 apr
+0,440 +1,12% 40,590 37,000 2.627.271
SUEZ EO 4
19,885 jan '22
0,000 0,00% 0,000 0,000
SWORD GROUP SE EO 1
35,950 25 apr
-0,100 -0,28% 36,300 35,750 527
SYNERGIE SE INH. EO 5
35,900 25 apr
35,700
Bied
35,90025 apr
0,000
Laat
 +0,400 +1,13% 35,900 35,400 860
TARKETT S.A. EO 20
9,000 24 apr
0,000 0,00% 0,000 0,000
TECH. CREAT. STUD. EO-,01
1,640 27 dec
0,000 0,00% 0,000 0,000
TECHNIP ENERGIES EO -,01
22,400 25 apr
22,380
Bied
22,40025 apr
0,000
Laat
 -0,160 -0,71% 22,800 22,040 87.578
TECHNIPFMC PLC DL 1
5,994 feb '22
0,000 0,00% 0,000 0,000
TELEPERFORMANCE INH.EO2,5
87,700 25 apr
-2,300 -2,56% 89,400 86,820 207.391
TELEVERBIER IA SF 13,5
57,000 14 mrt
0,000 0,00% 0,000 0,000
TELEVIS. FSE 1 INH.EO 0,2
8,465 25 apr
-0,065 -0,76% 8,525 8,400 85.353
TERACT EO 1
0,000
-0,888 -100,00% 0,000 0,000
TESSI S.A. INH. EO 2
169,400 nov '21
0,000 0,00% 0,000 0,000
TFF GROUP S.A. INH.EO-,40
43,800 24 apr
0,000 0,00% 0,000 0,000
THALES S.A. EO 3
156,800 25 apr
-2,950 -1,85% 159,900 153,600 138.188
THERMADOR GRPE INH.EO 4
80,300 25 apr
-1,200 -1,47% 80,900 80,000 240
TIKEHAU CAP. S.C.A. EO 12
21,050 25 apr
20,600
Bied
21,05025 apr
21,050
Laat
 -0,025 -0,12% 21,050 20,875 1.428
TIPIAK SA INH. EO 3
0,000
-74,000 -100,00% 0,000 0,000
TIVOLY SA INH. EO 10
0,000
-18,600 -100,00% 0,000 0,000
TOTALEN. EP GABON DL 17
168,000 25 apr
-1,500 -0,88% 168,000 168,000 9
TOTALENERGIES SE EO 2,50
68,060 25 apr
+0,315 +0,46% 68,180 67,440 1.403.862
TOUAX INH. EO 8
4,800 25 apr
-0,200 -4,00% 4,800 4,800 44
TRANSGENE SA EO 0,50
1,276 25 apr
-0,048 -3,63% 1,300 1,276 2.144
TRANS.EVERGR. INH. EO -,5
2,030 25 apr
-0,070 -3,33% 2,030 2,010 115
TRIGANO SA INH. EO 4,2567
143,200 25 apr
142,800
Bied
143,20025 apr
143,200
Laat
 -0,800 -0,56% 145,100 142,100 8.126
UBISOFT ENTMT IN.EO-,0775
21,800 25 apr
+0,130 +0,60% 21,860 21,370 102.099
UMANIS INH. EO -,11
17,150 jul '22
0,000 0,00% 17,150 17,150 440
URW (STAPLED SHS) EO-,05
76,880 25 apr
-0,020 -0,03% 77,500 75,780 136.523
UNIBEL S.A. INH. EO 0,75
0,000
-550,000 -100,00% 0,000 0,000
UNION FIN.FRANCE BQE O.N.
21,000 feb '23
0,000 0,00% 0,000 0,000
UNION TECHS INF.GRP EO0,2
0,505 jan '22
0,000 0,00% 0,000 0,000
VALEO SE INH. EO 1
11,915 25 apr
-0,050 -0,42% 12,030 11,675 508.106
VALLOUREC EO 0,02
16,340 25 apr
-0,460 -2,74% 16,780 16,285 199.322
VALNEVA SE EO -,15
3,484 25 apr
-0,118 -3,28% 3,614 3,460 133.771
VANTIVA S.A. INH. EO 0,01
0,140 25 apr
-0,002 -1,75% 0,140 0,140 6.099
VEOLIA ENVIRONNE. EO 5
28,870 25 apr
-0,050 -0,17% 29,380 28,590 605.734
VERIMATRIX SA EO -,40
0,464 23 apr
0,000 0,00% 0,000 0,000
VETOQUINOL INH. EO 2,50
97,800 25 apr
-1,700 -1,71% 99,400 97,400 494
VICAT INH. EO 4
36,400 25 apr
-0,300 -0,82% 37,000 36,100 5.215
VIDELIO S.A. INH. EO-,30
0,000
-1,920 -100,00% 0,000 0,000
VIEL + CIE INH. EO 0,2
9,960 25 apr
9,820
Bied
9,96025 apr
0,000
Laat
 -0,040 -0,40% 10,200 9,960 359
VILMORIN+CIE.INH.EO 15,25
63,200 17 jul
0,000 0,00% 0,000 0,000
VINCI S.A. INH. EO 2,50
110,150 25 apr
-1,400 -1,26% 112,150 109,400 569.785
VIRBAC SA EO 1,25
347,000 25 apr
347,000
Bied
347,00025 apr
348,000
Laat
 -13,500 -3,74% 360,500 346,500 1.124
VISIODENT S.A.INH.EO 0,16
0,000
-1,210 -100,00% 0,000 0,000
VITURA S.A. INH EO 3,80
32,100 feb '21
0,000 0,00% 0,000 0,000
VITURA S.A. INH EO 3,80
8,000 12 apr
0,000 0,00% 0,000 0,000
VIVENDI SE INH. EO 5,5
9,764 25 apr
-0,162 -1,63% 9,948 9,708 1.181.425
VOLTALIA INH. EO 5,70
8,050 25 apr
+0,340 +4,41% 8,180 7,740 58.238
VRANKEN-POMM.MON.INH.EO15
15,200 25 apr
-0,300 -1,94% 15,600 15,200 288
VUSIONGROUP S.A. EO 2
133,300 25 apr
-1,450 -1,08% 133,800 130,600 8.870
WAGA ENERGY (PROM.)EO-,01
16,100 25 apr
-0,420 -2,54% 16,620 15,900 2.006
WAVESTONE S.A.EO 0,025
53,400 25 apr
52,500
Bied
53,40025 apr
54,500
Laat
 -1,800 -3,26% 54,200 53,100 3.407
WENDEL SE INH. EO 4
93,575 25 apr
93,550
Bied
93,57525 apr
94,900
Laat
 -0,075 -0,08% 95,900 93,050 16.300
WORLDLINE S.A. EO -,68
9,780 25 apr
9,778
Bied
9,78025 apr
9,792
Laat
 -0,605 -5,83% 10,200 9,732 1.228.196
X-FAB SILICON FOUNDRIES
6,560 25 apr
6,555
Bied
6,56025 apr
6,575
Laat
 -0,450 -6,42% 7,010 6,555 114.629
XILAM ANIMAT. INH. EO-,1
4,385 25 apr
4,385
Bied
4,38525 apr
0,000
Laat
 -0,185 -4,05% 4,420 4,380 399
XPAR TEST SYMBOL
0,000
-109,003 -100,00% 0,000 0,000
XPO LOGIS.EUR.SA INH.EO 2
282,000 apr '21
0,000 0,00% 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!