2CRSI S.A. EO-,09 |
2,710
dec '22
|
0,000
0,00%
|
2,710
|
2,563
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AB SCIENCE S.A. EO-,01 |
1,974
03 mei
|
+0,104
+5,56%
|
2,000
|
1,974
|
|
ABC ARBITRAGE POR.EO-,016 |
4,015
03 mei
|
-0,015
-0,37%
|
4,040
|
4,005
|
|
ABEO S.A. EO -,75 |
10,900
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABIONYX PHARMA SA EO-,05 |
1,048
03 mei
|
-0,018
-1,69%
|
1,068
|
1,048
|
|
ABIVAX SA EO -,01 |
14,040
03 mei
|
+0,260
+1,89%
|
14,040
|
13,880
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750
-100,00%
|
0,000
|
0,000
|
|
ACANTHE DEVELOPPEM. O.N. |
0,394
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCOR SA INH. EO 3 |
41,050
03 mei
|
+0,090
+0,22%
|
41,420
|
40,650
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
feb '23
|
0,000
0,00%
|
4,090
|
4,040
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADOCIA SAS EO -,10 |
8,520
03 mei
|
+0,090
+1,07%
|
8,545
|
8,485
|
|
ADUX S.A. EO -,25 |
1,245
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
dec '22
|
0,000
0,00%
|
4,200
|
4,200
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500
-100,00%
|
0,000
|
0,000
|
|
AEROP.DE PARIS SA INH.EO3 |
121,750
03 mei
|
+0,650
+0,54%
|
124,500
|
121,500
|
|
AIR FRANCE-KLM INH. EO 1 |
9,966
03 mei
|
-0,034
-0,34%
|
10,220
|
9,958
|
|
AIR LIQUIDE INH. EO 5,50 |
180,620
03 mei
|
-1,100
-0,61%
|
182,740
|
180,580
|
|
AIRBUS SE |
154,340
03 mei
|
+0,820
+0,53%
|
155,560
|
153,480
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,545
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AISAMU EMU ESG CTB ETF A |
262,950
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,474
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.EUR.STX50 EOC |
123,400
03 mei
|
+0,420
+0,34%
|
123,400
|
123,400
|
|
AIS-AMUNDI S+P500UETF EOC |
91,885
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKKA TECHS INH. EO 1,53 |
49,150
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKWEL S.A. INH. EO 0,8 |
13,800
03 mei
|
-0,030
-0,22%
|
13,800
|
13,670
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910
-100,00%
|
0,000
|
0,000
|
|
ALBIOMA EO-,0385 |
47,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALD EO 1,50 |
6,775
03 mei
|
+0,335
+5,20%
|
7,320
|
6,595
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALPHA MOS INH.EO 0,20 |
2,315
jan '23
|
0,000
0,00%
|
2,315
|
2,315
|
|
ALSTOM S.A. INH. EO 7 |
15,565
03 mei
|
-0,120
-0,77%
|
15,945
|
15,510
|
|
ALTAMIR S.A. INH. EO 6 |
26,300
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALTAREA S.C.A. |
93,800
03 mei
|
+4,500
+5,04%
|
93,900
|
89,100
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000
-100,00%
|
0,000
|
0,000
|
|
ALTEN SAEO 1,05 |
113,500
03 mei
|
+4,100
+3,75%
|
114,900
|
110,800
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLITUDE SURGIC. EO -,01 |
2,890
03 mei
|
-0,210
-6,77%
|
2,890
|
2,890
|
|
AMUNDI ETF EO INFLATION |
229,070
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EMU HGH DIV. |
160,540
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI S.A. EO 2,50 |
67,975
03 mei
|
+1,525
+2,29%
|
68,700
|
67,150
|
|
ANTIN INFRASTR.PRT EO 1 |
12,300
03 mei
|
+0,240
+1,99%
|
12,400
|
12,140
|
|
ARAMIS GROUP SAS EO 1 |
3,570
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARGAN EO 2 |
76,300
03 mei
|
+1,500
+2,01%
|
76,300
|
74,600
|
|
ARKEMA INH. EO10 |
98,000
03 mei
|
-0,900
-0,91%
|
100,100
|
97,875
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEME EO-,14 |
5,920
03 mei
|
+0,200
+3,50%
|
5,920
|
5,920
|
|
ASSYSTEM S.A. INH. EO 1 |
54,300
03 mei
|
+0,800
+1,50%
|
54,400
|
53,650
|
|
ATARI S.A. EO 0,01 |
0,188
jan '23
|
0,000
0,00%
|
0,190
|
0,188
|
|
ATLAND S.A. INH. EO 11 |
44,800
03 mei
|
+5,700
+14,58%
|
44,800
|
44,800
|
|
ATOS SE NOM. EO 1 |
2,173
03 mei
|
+0,120
+5,85%
|
2,214
|
2,079
|
|
AUBAY TECHNOL. INH.EO 0,5 |
41,450
03 mei
|
+0,500
+1,22%
|
41,650
|
41,125
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000
-100,00%
|
0,000
|
0,000
|
|
AUREA SA INH. EO 1,20 |
5,220
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AURES TECH. INH. EO-,25 |
7,160
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVENIR TELECOM INH.EO0,06 |
0,130
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AXA S.A. INH. EO 2,29 |
31,300
03 mei
|
-0,540
-1,70%
|
31,965
|
30,980
|
|
AXWAY SOFTWARE EO 2 |
24,100
03 mei
|
-0,500
-2,03%
|
24,600
|
24,100
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700
-100,00%
|
0,000
|
0,000
|
|
BALYO S.A. EO -,08 |
0,617
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950
-100,00%
|
0,000
|
0,000
|
|
BASSAC EO 1 |
44,700
03 mei
|
+0,700
+1,59%
|
44,700
|
44,300
|
|
BASTIDE,L.CONF.M.INH. |
18,320
03 mei
|
-0,380
-2,03%
|
18,410
|
18,160
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000
-100,00%
|
0,000
|
0,000
|
|
BEL SA INH. EO 1,5 |
570,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELIEVE S.A. EO -,01 |
15,010
03 mei
|
0,000
0,00%
|
15,040
|
15,000
|
|
BENETEAU SA INH. EO-,10 |
12,380
03 mei
|
-0,070
-0,56%
|
12,620
|
12,380
|
|
BIGBEN INTERACT.INH. EO 2 |
2,690
03 mei
|
-0,020
-0,74%
|
2,700
|
2,680
|
|
BIOMERIEUX (P.S.) O.N. |
98,550
03 mei
|
-0,300
-0,30%
|
100,200
|
98,200
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010
-100,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
67,660
03 mei
|
+0,210
+0,31%
|
68,310
|
67,320
|
|
BNPPEFR-S+P 500 UETF DLC |
20,545
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOC |
23,720
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOH |
16,845
03 mei
|
-0,038
-0,23%
|
16,897
|
16,738
|
|
BOIRON SA INH. EO 1 |
33,900
03 mei
|
-0,275
-0,80%
|
34,350
|
33,850
|
|
BOLLORE INH. EO 0,16 |
6,145
03 mei
|
+0,092
+1,53%
|
6,188
|
6,085
|
|
BONDUELLE INH. EO 7 |
8,165
03 mei
|
-0,035
-0,43%
|
8,255
|
7,680
|
|
BOURSE DIRECT INH. EO-,25 |
5,220
03 mei
|
-0,020
-0,38%
|
5,220
|
5,120
|
|
BOUYGUES SA INH. EO 1 |
35,020
03 mei
|
+0,220
+0,63%
|
35,260
|
34,910
|
|
BUREAU VERITAS SA EO -,12 |
27,660
03 mei
|
+0,350
+1,28%
|
27,840
|
27,260
|
|
BURELLE SA NOM. EO 15 |
440,000
03 mei
|
-18,000
-3,93%
|
440,000
|
440,000
|
|
CRED.AG.M.D.LANGUEDOC CCI |
52,500
03 mei
|
+0,430
+0,83%
|
52,500
|
52,500
|
|
CAFOM S.A. INH. EO 5,10 |
9,500
03 mei
|
0,000
0,00%
|
9,500
|
9,500
|
|
CAISSE REG.CRED.AGR.D'ILL |
62,620
03 mei
|
+0,510
+0,82%
|
62,620
|
62,620
|
|
CAISSE REG.CRED.AGR. TOU. |
78,970
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG. DE CR. ALPES |
76,800
03 mei
|
+0,910
+1,20%
|
76,800
|
76,800
|
|
CRED.AGR.M.ATL.VEND. NOM. |
93,010
03 mei
|
+0,120
+0,13%
|
93,010
|
91,010
|
|
CAPELLI NOM. EO 6,84 |
12,875
jan '23
|
0,000
0,00%
|
12,875
|
12,875
|
|
CAPGEMINI SE INH. EO 8 |
202,600
03 mei
|
+3,450
+1,73%
|
204,700
|
199,350
|
|
CARMILA S.A.S. |
16,040
03 mei
|
+0,140
+0,88%
|
16,040
|
15,940
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490
-100,00%
|
0,000
|
0,000
|
|
CARREFOUR S.A. INH.EO 2,5 |
15,595
03 mei
|
+0,025
+0,16%
|
15,710
|
15,535
|
|
CASINO, GUICH.INH. EO0,01 |
0,031
03 mei
|
+0,001
+3,67%
|
0,032
|
0,031
|
|
CAST S.A. O.N. |
5,440
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATANA GROUP SA IN.EO 0,5 |
5,170
03 mei
|
+0,140
+2,78%
|
5,170
|
5,080
|
|
CATER. INTL SVCS-CISINH. |
8,360
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CBO TERRITORIA EO 1,32 |
3,690
03 mei
|
0,000
0,00%
|
3,690
|
3,690
|
|
CEGEDIM SA EO 0,9528 |
14,800
03 mei
|
+0,200
+1,37%
|
14,800
|
14,550
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
22 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600
-100,00%
|
0,000
|
0,000
|
|
CGG SA INH. EO 0,01 |
0,398
03 mei
|
-0,005
-1,14%
|
0,407
|
0,398
|
|
CHARGEURS INH. EO 0,16 |
12,380
03 mei
|
-0,180
-1,43%
|
12,500
|
12,280
|
|
CHRISTIAN DIOR INH. EO 2 |
739,000
03 mei
|
+11,500
+1,58%
|
750,500
|
727,500
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
jan '23
|
0,000
0,00%
|
0,056
|
0,056
|
|
MICHELIN NOM. EO -,50 |
36,380
03 mei
|
-0,250
-0,68%
|
36,720
|
36,380
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600
-100,00%
|
0,000
|
0,000
|
|
CLARANOVA SE EO 1 |
2,385
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CLARIANE INH. EO -,01 |
2,362
03 mei
|
-0,146
-5,82%
|
2,426
|
2,282
|
|
CNIM GROUP INH. EO 2 |
12,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNOVA NV EO -,05 |
1,450
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
COFACE S.A. INH. EO 2 |
14,540
03 mei
|
+0,090
+0,62%
|
14,640
|
14,510
|
|
COHERIS S.A. INH. EO 0,40 |
5,980
03 mei
|
+0,760
+14,56%
|
5,980
|
5,980
|
|
COLAS SA INH. EO 1,5 |
175,000
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE DE L'ODET INH.EO 16 |
1.482,000
03 mei
|
+16,000
+1,09%
|
1.484,000
|
1.476,000
|
|
ST GOBAIN EO 4 |
77,700
03 mei
|
+1,680
+2,21%
|
78,380
|
75,940
|
|
CIE DES ALPES (CDA) |
14,050
03 mei
|
+0,330
+2,41%
|
14,080
|
13,700
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990
-100,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
83,200
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLASTIC OMN.INH.EO-,06 |
11,440
03 mei
|
-0,035
-0,31%
|
11,670
|
11,410
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010
-100,00%
|
0,000
|
0,000
|
|
COVIVIO HOTELS INH. EO 4 |
14,850
03 mei
|
-0,100
-0,67%
|
14,950
|
14,850
|
|
COVIVIO INH. EO 3 |
48,020
03 mei
|
+0,720
+1,52%
|
49,060
|
47,280
|
|
CRED.AGR.M.NOR.CCI NOM |
14,050
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
18,502
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.NORM.CCI NOM. |
78,820
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.MORBI.CCI NOM. |
69,560
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
59,000
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.RHONE CCI NOM. |
131,520
03 mei
|
+7,520
+6,06%
|
131,520
|
126,500
|
|
CRED.AGR.ILE FR.CCI EO 4 |
63,810
03 mei
|
-0,010
-0,02%
|
63,810
|
63,810
|
|
CREDIT AGRICOLE INH. EO 3 |
14,775
03 mei
|
+0,175
+1,20%
|
15,230
|
14,760
|
|
CA TOULOUSE 31 CCI NOM. |
67,500
03 mei
|
+1,000
+1,50%
|
67,500
|
66,980
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400
-100,00%
|
0,000
|
0,000
|
|
CS GROUP SA NOM. EO 1 |
11,525
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100
-100,00%
|
0,000
|
0,000
|
|
DANONE S.A. EO -,25 |
57,660
03 mei
|
-1,700
-2,86%
|
57,920
|
57,080
|
|
DASSAULT AVIAT.INH.EO-,80 |
202,900
03 mei
|
+3,400
+1,70%
|
203,200
|
200,100
|
|
DASSAULT SYS SE INH.EO0,1 |
36,860
03 mei
|
+0,160
+0,44%
|
37,110
|
36,615
|
|
DBV TECHNOLOGIES EO -,10 |
1,201
03 mei
|
-0,043
-3,46%
|
1,201
|
1,192
|
|
DEEZER S.A. EO 1 |
1,940
03 mei
|
-0,050
-2,51%
|
1,940
|
1,940
|
|
DEKUPLE S.A. |
36,600
03 mei
|
-1,700
-4,44%
|
38,000
|
35,800
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
jan '23
|
0,000
0,00%
|
74,000
|
73,100
|
|
DERICHEBOURG S.A. EO -,25 |
4,257
03 mei
|
+0,033
+0,78%
|
4,304
|
4,218
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIAGEO PLC LS-,28935185 |
40,800
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS S.A. INH. EO 1,1845 |
1,285
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000
-100,00%
|
0,000
|
0,000
|
|
EAG.FOOT.GRP EO 1,52 |
2,100
03 mei
|
-0,050
-2,33%
|
2,100
|
2,100
|
|
EDENRED EO 2 |
45,450
03 mei
|
+1,210
+2,74%
|
45,950
|
44,460
|
|
EGIDE S.A. INH. EO 2 |
0,916
aug '22
|
0,000
0,00%
|
0,916
|
0,916
|
|
EIFFAGE SA INH. EO 4 |
101,450
03 mei
|
+0,700
+0,69%
|
101,900
|
100,900
|
|
EKINOPS SAS EO -,50 |
3,218
03 mei
|
-0,003
-0,08%
|
3,225
|
3,218
|
|
ELECTR.D.FRANCE ANR. |
0,392
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
EL. STRASBG NOM. EO 10 |
116,500
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
2,632
03 mei
|
+0,021
+0,80%
|
2,696
|
2,627
|
|
ELIS S.A. EO 1,- |
21,520
03 mei
|
+0,440
+2,09%
|
21,800
|
21,200
|
|
ENGIE S.A. INH. EO 1 |
15,165
03 mei
|
-0,068
-0,44%
|
15,380
|
15,135
|
|
EOS IMAGING EO -,01 |
2,450
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUASENS S.A.INH. EO 0,2 |
58,000
03 mei
|
-0,100
-0,17%
|
58,400
|
57,900
|
|
ERAMET SA INH. EO 3,05 |
92,450
03 mei
|
+0,150
+0,16%
|
93,200
|
90,650
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESI GROUP INH. EO 3 |
154,000
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
202,000
03 mei
|
+0,900
+0,45%
|
202,800
|
199,600
|
|
ESSO INH. EO 7,65 |
169,600
03 mei
|
+1,800
+1,07%
|
169,800
|
153,400
|
|
MAUREL ET PROM INH.EO-,77 |
6,025
03 mei
|
+0,145
+2,47%
|
6,060
|
5,970
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100
-100,00%
|
0,000
|
0,000
|
|
Eurazeo SE |
85,550
03 mei
|
+0,650
+0,77%
|
86,400
|
85,300
|
|
EURO RESSOURCES SA EO-,01 |
3,580
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROAPI SAS EO 1 |
2,914
03 mei
|
+0,022
+0,76%
|
2,932
|
2,878
|
|
EUROFINS SCI.INH.EO 0,01 |
56,620
03 mei
|
-0,040
-0,07%
|
58,120
|
56,530
|
|
EURONEXT N.V. WI EO 1,60 |
85,500
03 mei
|
+1,000
+1,18%
|
85,800
|
84,725
|
|
EUROPACORP S.A. EO-,34 |
0,673
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPACORP S.A. EO-,34 |
0,546
nov '22
|
0,000
0,00%
|
0,546
|
0,546
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
3,824
03 mei
|
+0,049
+1,30%
|
3,998
|
3,767
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000
-100,00%
|
0,000
|
0,000
|
|
EXAIL TECHNOLOGIES EO 1 |
20,800
03 mei
|
+0,820
+4,10%
|
20,900
|
19,980
|
|
EXCL.NETW. (PROM.)EO 1 |
19,820
03 mei
|
+0,060
+0,30%
|
19,980
|
19,780
|
|
EXEL INDS S.A. A EO 2,5 |
54,800
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700
-100,00%
|
0,000
|
0,000
|
|
FERMENTALG EO -,04 |
0,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fiducial Office Solutions |
0,000
|
-27,500
-100,00%
|
0,000
|
0,000
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500
-100,00%
|
0,000
|
0,000
|
|
FIGEAC AERO S.A. EO -,12 |
6,000
03 mei
|
0,000
0,00%
|
6,020
|
5,920
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000
-100,00%
|
0,000
|
0,000
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540
-100,00%
|
0,000
|
0,000
|
|
FINANC.MARJOS INH.EO 0,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
FIPP SA INH. O.N. |
0,115
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNAC DARTY INH. EO 1 |
33,350
03 mei
|
+0,900
+2,77%
|
33,400
|
32,350
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800
-100,00%
|
0,000
|
0,000
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000
-100,00%
|
0,000
|
0,000
|
|
FONCIERE INEA SA EO 14,39 |
32,900
03 mei
|
+0,100
+0,30%
|
32,900
|
32,900
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200
-100,00%
|
0,000
|
0,000
|
|
FORSEE POWER(PROM.)EO-,10 |
1,018
03 mei
|
+0,025
+2,52%
|
1,044
|
1,012
|
|
FORVIA SE INH EO 7 |
15,110
03 mei
|
-0,160
-1,05%
|
15,695
|
15,100
|
|
FREY EO 2,50 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200
-100,00%
|
0,000
|
0,000
|
|
GAUMONT SA INH. EO 8 |
97,750
23 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAZTRANSP.TECHNIG.EO-,01 |
132,500
03 mei
|
+0,800
+0,61%
|
133,800
|
131,700
|
|
GECINA S.A. INH. EO 7,50 |
98,300
03 mei
|
+1,050
+1,08%
|
100,200
|
97,550
|
|
GENERIX GROUP EO -,50 |
9,700
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENEURO SA SF-,05 |
1,135
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENFIT S.A. EO -,25 |
3,235
03 mei
|
+0,035
+1,09%
|
3,280
|
3,235
|
|
GENKYOTEX S.A. EO 1,- |
2,740
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
03 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENSIGHT BIOLOG. EO -,025 |
0,395
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GER.PERRIER INH. EO 0,5 |
97,800
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GETLINK EO -,40 |
16,515
03 mei
|
+0,140
+0,85%
|
16,665
|
16,415
|
|
GL EVENTS S.A. EO 4 |
18,980
03 mei
|
-0,020
-0,11%
|
19,100
|
18,760
|
|
GPE GR.PIZ.E. EO 5,354 |
71,200
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRAINES VOLTZ INH. EO 1 |
22,900
03 mei
|
-0,600
-2,55%
|
23,300
|
22,900
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE CRIT INH. EO 0,36 |
75,200
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE FLO INH.EO 5,- |
21,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980
-100,00%
|
0,000
|
0,000
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070
-100,00%
|
0,000
|
0,000
|
|
GROUPE OPEN S.A. |
33,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRP. PARTOUCHE INH.EO 20 |
20,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE SFPI S.A. INH.EO 1 |
1,915
03 mei
|
+0,015
+0,79%
|
1,915
|
1,915
|
|
GUERBET SA INH. EO 1 |
37,950
03 mei
|
-0,250
-0,65%
|
38,450
|
37,525
|
|
GUILLEMOT CORP.INH.EO-,77 |
5,840
03 mei
|
+0,240
+4,29%
|
5,840
|
5,700
|
|
HAULOTTE GROUP INH.EO-,13 |
2,180
03 mei
|
+0,020
+0,93%
|
2,180
|
2,130
|
|
HERMES INTERNATIONAL O.N. |
2.285,000
03 mei
|
+40,000
+1,78%
|
2.304,000
|
2.251,000
|
|
HF COMPANY INH. EO -,50 |
7,690
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HIGH CO. INH. EO-,50 |
3,200
03 mei
|
+0,040
+1,27%
|
3,230
|
3,180
|
|
HIPAY GROUP INH. EO 4,- |
15,140
mei '21
|
0,000
0,00%
|
15,140
|
15,140
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGENE DE FRAN. EO-,02 |
7,330
03 mei
|
+0,350
+5,01%
|
7,330
|
7,330
|
|
ICADE S.A. |
25,980
03 mei
|
+0,260
+1,01%
|
26,500
|
25,730
|
|
ID LOGISTICS GROUP EO-,50 |
343,500
03 mei
|
+4,000
+1,18%
|
346,000
|
339,000
|
|
IDI SCA INH. EO 7,10 |
75,000
03 mei
|
0,000
0,00%
|
75,000
|
75,000
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
34,410
03 mei
|
+0,500
+1,47%
|
34,680
|
33,840
|
|
IMMOBIL.DASSAULT INH. |
48,300
03 mei
|
0,000
0,00%
|
48,500
|
48,300
|
|
INFOTEL S.A. INH. EO 0,40 |
48,200
03 mei
|
-0,800
-1,63%
|
48,300
|
48,200
|
|
INNATE PHARMA EO -,05 |
2,200
03 mei
|
+0,020
+0,92%
|
2,220
|
2,195
|
|
INTERPARFUMS S.A.INH.EO 3 |
47,700
03 mei
|
+1,200
+2,58%
|
48,250
|
46,900
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,125
03 mei
|
+0,085
+2,80%
|
3,160
|
3,055
|
|
INVESCOM3 F RALLW3000 A |
22,280
15 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
IPSEN S.A. PORT. EO 1 |
114,500
03 mei
|
-0,600
-0,52%
|
115,800
|
113,900
|
|
IPSOS S.A. INH. EO -,25 |
63,350
03 mei
|
0,000
0,00%
|
63,950
|
63,350
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510
-100,00%
|
0,000
|
0,000
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,000
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUES BOG. INH. EO-,07 |
5,500
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUET METALS O.N. |
18,520
03 mei
|
+0,240
+1,31%
|
18,540
|
18,340
|
|
JCDECAUX SE |
21,620
03 mei
|
+1,970
+10,03%
|
22,220
|
21,140
|
|
KAUFMAN+BROAD INH. EO-,26 |
31,150
03 mei
|
+0,750
+2,47%
|
31,400
|
30,450
|
|
KERING S.A. INH. EO 4 |
328,550
03 mei
|
+7,150
+2,22%
|
333,900
|
325,550
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130
-100,00%
|
0,000
|
0,000
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,420
03 mei
|
0,000
0,00%
|
25,920
|
25,370
|
|
L OREAL INH. EO 0,2 |
440,900
03 mei
|
+5,000
+1,15%
|
444,100
|
434,600
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000
-100,00%
|
0,000
|
0,000
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010
-100,00%
|
0,000
|
0,000
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FRANCAISE L'ENERGIE EO 1 |
34,325
03 mei
|
-1,025
-2,90%
|
34,850
|
34,325
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
33,820
03 mei
|
-1,560
-4,41%
|
34,000
|
33,520
|
|
LACROIX GROUP S.A. INH. |
24,300
03 mei
|
+0,200
+0,83%
|
24,300
|
24,100
|
|
LAGARDERE NOM. EO 6,10 |
21,450
03 mei
|
+0,450
+2,14%
|
21,550
|
21,100
|
|
LATECOERE S.A. INH.EO-,01 |
0,012
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LAURENT-PERR. INH.EO 3,80 |
119,500
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LECTRA S.A. INH. EO 1 |
32,600
03 mei
|
-0,400
-1,21%
|
33,050
|
32,600
|
|
LEGRAND S.A. INH. EO 4 |
95,340
03 mei
|
-2,340
-2,40%
|
96,360
|
92,920
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250
-100,00%
|
0,000
|
0,000
|
|
LHYFE S.A. EO -,01 |
4,370
03 mei
|
+0,010
+0,23%
|
4,370
|
4,320
|
|
LINEDATA SERVICES EO 1 |
75,100
03 mei
|
+4,800
+6,83%
|
75,100
|
75,100
|
|
LISI SA INH. EO 0,40 |
24,650
03 mei
|
-0,025
-0,10%
|
24,775
|
24,600
|
|
LNA SANTE SA EO 2 |
20,575
03 mei
|
+0,425
+2,11%
|
20,850
|
20,575
|
|
LUMIBIRD S.A. INH. EO 1 |
12,700
03 mei
|
+0,200
+1,60%
|
12,700
|
12,700
|
|
LVMH EO 0,3 |
782,000
03 mei
|
+15,000
+1,96%
|
791,550
|
770,700
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
12,528
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
102,660
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
03 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAISONS DU MONDE EO 3,24 |
4,630
03 mei
|
-0,040
-0,86%
|
4,720
|
4,570
|
|
MALT. FR.-BELGES |
0,000
|
-600,000
-100,00%
|
0,000
|
0,000
|
|
MANITOU B.F. SA INH. EO 1 |
22,800
03 mei
|
0,000
0,00%
|
22,875
|
22,725
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,100
03 mei
|
-0,020
-0,64%
|
3,100
|
3,090
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MCPHY ENERGY S.A. EO 0,12 |
2,265
03 mei
|
+0,035
+1,57%
|
2,365
|
2,200
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL S.A. EO-,01 |
14,320
03 mei
|
-0,120
-0,83%
|
14,700
|
14,140
|
|
MEMSCAP ACT.NOUV. EO0,25 |
8,000
03 mei
|
+0,080
+1,01%
|
8,000
|
8,000
|
|
MERCIALYS INH. EO 1 |
10,550
03 mei
|
+0,195
+1,88%
|
10,620
|
10,390
|
|
MERSEN S.A. INH. EO 2 |
35,450
03 mei
|
+0,500
+1,43%
|
35,700
|
35,050
|
|
METABOLIC EXPLORER EO-,10 |
0,118
03 mei
|
-0,031
-20,75%
|
0,118
|
0,118
|
|
METROPOLE TV INH. EO-,40 |
13,220
03 mei
|
-0,120
-0,90%
|
13,480
|
13,220
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MRM SA INH. EO 20 |
22,200
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
12 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,516
03 mei
|
-0,141
-0,48%
|
29,526
|
29,516
|
|
MUL AMUN EAEUR ER ETF ACC |
23,935
18 apr
|
-0,025
-0,10%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
50,333
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-A.USTB31 D |
91,620
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000
-100,00%
|
0,000
|
0,000
|
|
MYHOTELMATCH EO 1,- |
1,165
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NACON SA EO 1 |
1,160
03 mei
|
+0,004
+0,35%
|
1,162
|
1,148
|
|
NANOBIOTIX INH. EO-,03 |
5,855
03 mei
|
+0,260
+4,65%
|
5,910
|
5,720
|
|
NEOEN S.A.EO 2 |
29,100
03 mei
|
+0,400
+1,39%
|
29,760
|
28,500
|
|
NETGEM S.A. |
1,630
mrt '21
|
0,000
0,00%
|
1,630
|
1,530
|
|
NEURONES SA NOM. EO 0,40 |
45,600
03 mei
|
+0,650
+1,45%
|
45,650
|
45,200
|
|
NEXANS INH. EO 1 |
99,825
03 mei
|
-2,025
-1,99%
|
101,800
|
98,250
|
|
NEXITY EO 5 |
11,040
03 mei
|
+0,390
+3,66%
|
11,150
|
10,710
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NHOA S.A. (WI) EO-,20 |
0,556
03 mei
|
-0,005
-0,89%
|
0,579
|
0,550
|
|
NICOX SA INH. EO 1 |
0,583
apr '23
|
0,000
0,00%
|
0,591
|
0,576
|
|
NOKIA OYJ EO-,06 |
3,419
03 mei
|
+0,003
+0,10%
|
3,462
|
3,419
|
|
NRJ GROUP S.A. EO -,01 |
7,720
03 mei
|
+0,100
+1,31%
|
7,720
|
7,700
|
|
OENEO S.A. INH. EO 1 |
10,450
03 mei
|
+0,250
+2,45%
|
10,600
|
10,450
|
|
ORANGE INH. EO 4 |
10,425
03 mei
|
+0,040
+0,39%
|
10,515
|
10,380
|
|
ORAPI S.A. INH. EO 1 |
6,380
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OREGE EO-,25 |
0,506
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORPEA ACT.NOM. EO 10,- |
13,394
03 mei
|
+0,002
+0,01%
|
13,650
|
13,268
|
|
OSE IMMUNOTHERAPE.EO -,20 |
6,220
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OVH GROUPE (PROM.)EO 1 |
6,595
03 mei
|
+0,110
+1,70%
|
6,733
|
6,540
|
|
PARAGON ID EO 35 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAREF INH. EO 25 |
42,600
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARROT S.A. INH. EO-,1524 |
2,120
03 mei
|
-0,080
-3,64%
|
2,140
|
2,120
|
|
PASSAT S.A. INH. EO 0,50 |
6,100
03 mei
|
0,000
0,00%
|
6,100
|
6,100
|
|
PATRIMO COMMERCE EO 10 |
20,000
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PCAS S.A. INH. EO 1 |
8,750
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
141,250
03 mei
|
+0,550
+0,39%
|
144,650
|
140,800
|
|
PEUGEOT INVEST S.A. EO 1 |
107,000
03 mei
|
+0,900
+0,85%
|
107,600
|
107,000
|
|
PEUGEOT SA EO 1 |
21,850
jan '21
|
0,000
0,00%
|
23,170
|
21,850
|
|
PHAXIAM THERAPEUT. EO 1 |
2,955
03 mei
|
0,000
0,00%
|
2,955
|
2,955
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
sep '22
|
0,000
0,00%
|
0,795
|
0,786
|
|
PIERRE ET VACA.INH.EO-,01 |
1,397
03 mei
|
+0,003
+0,22%
|
1,410
|
1,382
|
|
PLANISWARE CONV. EO -,01 |
22,010
03 mei
|
+0,885
+4,19%
|
23,440
|
21,225
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,930
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLUXEE |
29,558
03 mei
|
+0,143
+0,48%
|
29,705
|
29,085
|
|
POXEL S.A. EO -,02 |
0,635
03 mei
|
+0,025
+4,10%
|
0,656
|
0,618
|
|
PRECIA SA EO -,50 |
24,100
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROACTIS S.A. INH. EO-,10 |
0,043
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRODWAYS GROUP SA EO-,5 |
0,689
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PSB INDS SA INH. EO 2 |
19,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUBLICIS GRP INH. EO 0,40 |
104,350
03 mei
|
+0,700
+0,68%
|
105,300
|
103,650
|
|
QUADIENT SA INH. EO 1 |
17,960
03 mei
|
0,000
0,00%
|
18,120
|
17,960
|
|
RALLYE SA INH. EO 3 |
0,045
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
12,650
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REMY COINTREAU EO 1,60 |
90,350
03 mei
|
+1,475
+1,66%
|
91,850
|
88,700
|
|
RENAULT INH. EO 3,81 |
48,060
03 mei
|
+0,230
+0,48%
|
48,330
|
47,760
|
|
REXEL S.A. INH. EO 5 |
26,160
03 mei
|
+0,960
+3,81%
|
26,290
|
25,380
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET SA INH. EO 2,50 |
866,500
03 mei
|
-6,500
-0,74%
|
877,000
|
859,000
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
RUBIS INH. NOUV. EO 1,25 |
32,140
03 mei
|
-0,080
-0,25%
|
32,560
|
32,080
|
|
S.T. DUPONT INH. EO 0,015 |
0,055
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFRAN INH. EO -,20 |
206,400
03 mei
|
+3,100
+1,52%
|
206,800
|
203,800
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000
-100,00%
|
0,000
|
0,000
|
|
SAMSE SA INH. EO 1 |
175,500
03 mei
|
-1,000
-0,57%
|
177,000
|
175,500
|
|
SANOFI SA INHABER EO 2 |
91,380
03 mei
|
-0,430
-0,47%
|
92,220
|
91,085
|
|
SARTOR.STED.B. EO-,20 |
209,100
03 mei
|
+3,200
+1,55%
|
213,700
|
206,600
|
|
SAVENCIA S.A. INH. EO 1 |
52,000
03 mei
|
0,000
0,00%
|
52,000
|
52,000
|
|
SCHLUMBERGER DL-,01 |
44,150
03 mei
|
-0,350
-0,79%
|
44,400
|
43,850
|
|
SCHNEIDER ELEC. INH. EO 4 |
216,300
03 mei
|
+2,800
+1,31%
|
217,600
|
213,800
|
|
SCOR SE EO 7,8769723 |
29,740
03 mei
|
-0,420
-1,39%
|
30,260
|
29,600
|
|
SCT.INF.IND. EO 2 |
70,050
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEB SA INH. EO 1 |
112,250
03 mei
|
+1,450
+1,31%
|
112,800
|
110,900
|
|
SECHE ENVIRON. INH.EO-,20 |
103,900
03 mei
|
+1,000
+0,97%
|
104,200
|
103,200
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700
-100,00%
|
0,000
|
0,000
|
|
SERGEFERRARI GROUP EO-,40 |
6,050
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SES S.A. FDR A |
4,568
03 mei
|
-0,110
-2,35%
|
4,726
|
4,534
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000
-100,00%
|
0,000
|
0,000
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,365
03 mei
|
+0,165
+7,50%
|
2,365
|
2,190
|
|
SMTPC EO 3,05 |
26,900
mrt '23
|
0,000
0,00%
|
26,900
|
26,900
|
|
SMTPC EO 3,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOCIETE BIC INH. EO 3,82 |
64,950
03 mei
|
+0,200
+0,31%
|
65,500
|
64,800
|
|
TOUR EIFFEL INH. EO 5 |
10,050
03 mei
|
-0,050
-0,50%
|
10,150
|
10,050
|
|
FONC. LYONN. INH. EO 2 |
65,800
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
STE GENERALE INH. EO 1,25 |
24,350
03 mei
|
-1,475
-5,71%
|
27,363
|
24,100
|
|
SOCIETE LDC INH. EO 0,40 |
147,000
03 mei
|
+1,000
+0,68%
|
147,000
|
146,500
|
|
SODEXO S.A. INH. EO 4 |
80,900
03 mei
|
+0,800
+1,00%
|
81,400
|
80,075
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990
-100,00%
|
0,000
|
0,000
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500
-100,00%
|
0,000
|
0,000
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
11 jul
|
0,000
0,00%
|
19,650
|
19,550
|
|
SOITEC S.A. EO 2 |
94,050
03 mei
|
+2,700
+2,96%
|
95,500
|
92,050
|
|
SOLOCAL GROUP EO 1,- |
0,049
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOMFY S.A. INH. EO -,20 |
143,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
212,100
03 mei
|
+4,100
+1,97%
|
214,200
|
208,200
|
|
SPIE S.A. EO 0,47 |
34,800
03 mei
|
+0,300
+0,87%
|
35,040
|
34,460
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SQLI S.A. INH. EO-,80 |
42,800
11 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SRP GROUPE EO -,04 |
1,000
03 mei
|
0,000
0,00%
|
1,000
|
1,000
|
|
BAINS MER MONACO EO 1 |
109,000
03 mei
|
0,000
0,00%
|
109,000
|
109,000
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
129,000
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000
-100,00%
|
0,000
|
0,000
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000
-100,00%
|
0,000
|
0,000
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000
-100,00%
|
0,000
|
0,000
|
|
STEF S.A. INH. EO 1 |
125,400
03 mei
|
-0,200
-0,16%
|
127,000
|
123,600
|
|
STELLANTIS NV EO -,01 |
20,375
03 mei
|
+0,372
+1,86%
|
20,450
|
19,994
|
|
STMICROELECTRONICS |
37,130
03 mei
|
+0,845
+2,33%
|
37,570
|
36,490
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWORD GROUP SE EO 1 |
35,000
03 mei
|
-0,100
-0,28%
|
35,275
|
35,000
|
|
SYNERGIE SE INH. EO 5 |
36,000
03 mei
|
0,000
0,00%
|
36,100
|
36,000
|
|
TARKETT S.A. EO 20 |
9,040
03 mei
|
-0,100
-1,09%
|
9,040
|
8,940
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
27 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHNIP ENERGIES EO -,01 |
22,220
03 mei
|
+0,400
+1,83%
|
22,360
|
21,840
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
94,860
03 mei
|
-2,460
-2,53%
|
99,090
|
94,860
|
|
TELEVERBIER IA SF 13,5 |
57,000
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,520
03 mei
|
-0,035
-0,41%
|
8,635
|
8,448
|
|
TERACT EO 1 |
0,000
|
-0,888
-100,00%
|
0,000
|
0,000
|
|
TESSI S.A. INH. EO 2 |
169,400
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
TFF GROUP S.A. INH.EO-,40 |
42,800
03 mei
|
-0,100
-0,23%
|
42,800
|
42,800
|
|
THALES S.A. EO 3 |
161,050
03 mei
|
+2,550
+1,61%
|
161,700
|
158,450
|
|
THERMADOR GRPE INH.EO 4 |
82,350
03 mei
|
+2,050
+2,55%
|
82,400
|
81,700
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,950
03 mei
|
-0,025
-0,11%
|
22,150
|
21,850
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000
-100,00%
|
0,000
|
0,000
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600
-100,00%
|
0,000
|
0,000
|
|
TOTALEN. EP GABON DL 17 |
168,500
03 mei
|
-1,000
-0,59%
|
168,500
|
167,500
|
|
TOTALENERGIES SE EO 2,50 |
66,360
03 mei
|
-0,490
-0,73%
|
67,150
|
65,990
|
|
TOUAX INH. EO 8 |
4,710
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRANSGENE SA EO 0,50 |
1,240
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRANS.EVERGR. INH. EO -,5 |
1,910
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIGANO SA INH. EO 4,2567 |
146,400
03 mei
|
+1,350
+0,93%
|
147,600
|
145,700
|
|
UBISOFT ENTMT IN.EO-,0775 |
21,975
03 mei
|
-0,285
-1,28%
|
22,580
|
21,910
|
|
UMANIS INH. EO -,11 |
17,150
jul '22
|
0,000
0,00%
|
17,150
|
17,150
|
|
URW (STAPLED SHS) EO-,05 |
79,980
03 mei
|
+1,400
+1,78%
|
81,320
|
78,640
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000
-100,00%
|
0,000
|
0,000
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALEO SE INH. EO 1 |
12,200
03 mei
|
-0,010
-0,08%
|
12,440
|
12,125
|
|
VALLOUREC EO 0,02 |
15,965
03 mei
|
-0,045
-0,28%
|
16,260
|
15,965
|
|
VALNEVA SE EO -,15 |
3,440
03 mei
|
+0,050
+1,47%
|
3,490
|
3,361
|
|
VANTIVA S.A. INH. EO 0,01 |
0,140
03 mei
|
0,000
0,00%
|
0,140
|
0,140
|
|
VEOLIA ENVIRONNE. EO 5 |
29,420
03 mei
|
+0,240
+0,82%
|
29,980
|
29,290
|
|
VERIMATRIX SA EO -,40 |
0,453
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VETOQUINOL INH. EO 2,50 |
94,600
03 mei
|
-1,200
-1,25%
|
95,000
|
94,500
|
|
VICAT INH. EO 4 |
34,600
03 mei
|
-0,200
-0,57%
|
34,900
|
34,400
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920
-100,00%
|
0,000
|
0,000
|
|
VIEL + CIE INH. EO 0,2 |
10,100
03 mei
|
+0,100
+1,00%
|
10,150
|
9,960
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
17 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
VINCI S.A. INH. EO 2,50 |
110,850
03 mei
|
+0,750
+0,68%
|
111,550
|
110,275
|
|
VIRBAC SA EO 1,25 |
355,000
03 mei
|
+7,000
+2,01%
|
355,500
|
348,000
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210
-100,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
32,100
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
8,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
9,800
03 mei
|
+0,198
+2,06%
|
9,858
|
9,633
|
|
VOLTALIA INH. EO 5,70 |
8,250
03 mei
|
+0,320
+4,04%
|
8,430
|
8,000
|
|
VRANKEN-POMM.MON.INH.EO15 |
15,550
03 mei
|
+0,350
+2,30%
|
15,600
|
15,550
|
|
VUSIONGROUP S.A. EO 2 |
144,200
03 mei
|
-5,350
-3,58%
|
150,200
|
137,200
|
|
WAGA ENERGY (PROM.)EO-,01 |
16,180
03 mei
|
+0,340
+2,15%
|
16,240
|
15,820
|
|
WAVESTONE S.A.EO 0,025 |
57,300
03 mei
|
+0,650
+1,15%
|
57,800
|
56,800
|
|
WENDEL SE INH. EO 4 |
96,600
03 mei
|
+1,200
+1,26%
|
97,600
|
95,500
|
|
WORLDLINE S.A. EO -,68 |
10,955
03 mei
|
+0,135
+1,25%
|
11,190
|
10,755
|
|
X-FAB SILICON FOUNDRIES |
6,460
03 mei
|
+0,145
+2,30%
|
6,500
|
6,295
|
|
XILAM ANIMAT. INH. EO-,1 |
4,960
03 mei
|
+0,265
+5,64%
|
5,080
|
4,860
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003
-100,00%
|
0,000
|
0,000
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
apr '21
|
0,000
0,00%
|
0,000
|
0,000
|
|