AFARAK GROUP SE A |
0,349
26 apr
|
-0,003
-0,85%
|
0,357
|
0,349
|
|
AHLSTROM-MUNKSJOE OYJ |
17,920
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKTIA BANK PLC A |
9,090
26 apr
|
+0,090
+1,00%
|
9,120
|
9,080
|
|
ALANDSBANKEN A |
34,900
26 apr
|
+1,100
+3,25%
|
34,900
|
34,500
|
|
ALANDSBANKEN B |
34,000
26 apr
|
+0,300
+0,89%
|
34,000
|
33,700
|
|
ALISA BANK PLC B |
0,198
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMA MEDIA CORP. EO -,60 |
9,700
26 apr
|
-0,100
-1,02%
|
9,780
|
9,700
|
|
ANORA GROUP OYJ |
10,720
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ANORA GROUP OYJ |
4,800
26 apr
|
+0,042
+0,89%
|
4,840
|
4,785
|
|
APETIT OYJ EO 2 |
13,300
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASPO OYJ NEW |
5,780
26 apr
|
+0,060
+1,05%
|
5,780
|
5,780
|
|
ASPOCOMP GROUP OYJ |
2,970
26 apr
|
-0,050
-1,66%
|
3,040
|
2,960
|
|
ATRIA PLC A EO 1,70 |
9,560
26 apr
|
-0,220
-2,25%
|
9,620
|
9,560
|
|
BASWARE OY |
40,100
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOHIT OYJ B EO-,17 |
2,020
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BITTIUM OYJ |
6,080
26 apr
|
+0,260
+4,47%
|
6,220
|
5,940
|
|
BOREO OYJ PREF. EO 0,85 |
31,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOREO OYJ PREF. EO 0,85 |
22,300
26 apr
|
-1,200
-5,11%
|
22,300
|
22,300
|
|
CAPMAN OYJ |
1,980
26 apr
|
+0,058
+3,02%
|
1,984
|
1,968
|
|
CARGOTEC CORP. B |
62,500
26 apr
|
+2,100
+3,48%
|
62,750
|
60,950
|
|
CAVERION OYJ. O.N. |
8,740
26 apr
|
0,000
0,00%
|
8,740
|
8,740
|
|
Citycon Oyj |
3,754
26 apr
|
+0,034
+0,91%
|
3,770
|
3,730
|
|
COMPONENTA CORP. O.N. |
2,420
26 apr
|
+0,020
+0,83%
|
2,420
|
2,420
|
|
CONSTI OYJ |
9,640
26 apr
|
+0,260
+2,77%
|
9,640
|
9,640
|
|
DIGIA OYJ EO-,10 |
5,080
26 apr
|
-0,020
-0,39%
|
5,140
|
5,080
|
|
DIGITALIST GROUP OYI |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOVRE GROUP OYJ |
0,335
26 apr
|
+0,014
+4,36%
|
0,336
|
0,335
|
|
EEZY OYJ EO 1 |
1,290
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECSTER OYJ A O.N. |
7,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELISA OYJ A O.N. |
42,840
26 apr
|
+0,190
+0,45%
|
43,040
|
42,600
|
|
ENDOMINES AB |
4,840
dec '22
|
0,000
0,00%
|
4,840
|
4,760
|
|
ENEDO OYJ |
0,258
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enento Group Oyj |
16,860
26 apr
|
+0,320
+1,93%
|
16,980
|
16,620
|
|
EQ EO 0,50 |
13,650
26 apr
|
+0,150
+1,11%
|
13,650
|
13,600
|
|
ETTEPLAN OYI |
13,850
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EVLI OYJ B |
19,750
26 apr
|
+0,750
+3,95%
|
19,750
|
19,500
|
|
Exel Composites Oyj |
1,640
26 apr
|
-0,083
-4,79%
|
1,640
|
1,600
|
|
FINNAIR OYJ EO 85,- |
2,924
26 apr
|
+0,054
+1,88%
|
2,984
|
2,916
|
|
FISKARS OY A |
17,640
26 apr
|
+0,460
+2,68%
|
17,640
|
17,460
|
|
FORTUM OYJ EO 3,40 |
12,080
26 apr
|
-0,010
-0,08%
|
12,285
|
12,058
|
|
F-SECURE OYJ |
2,075
26 apr
|
+0,139
+7,18%
|
2,100
|
2,010
|
|
GLASTON OYJ |
0,890
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Harvia Oyj |
40,550
26 apr
|
+0,850
+2,14%
|
40,650
|
39,900
|
|
HKSCAN OYJ A |
0,688
26 apr
|
-0,012
-1,71%
|
0,688
|
0,688
|
|
HONKARAKENNE OY B EO 2 |
2,950
26 apr
|
-0,060
-1,99%
|
2,950
|
2,950
|
|
HUHTAMAEKI OYJ |
36,060
26 apr
|
-0,440
-1,21%
|
36,360
|
35,620
|
|
ILKKA OYJ EO 0,25 |
0,000
|
-5,300
-100,00%
|
0,000
|
0,000
|
|
ILKKA OYJ EO 0,25 |
5,300
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
4,530
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
3,310
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INCAP OYJ |
8,865
26 apr
|
+0,060
+0,68%
|
8,940
|
8,810
|
|
Innofactor Oyj |
1,325
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESTORS HOUSE SER.I O.N |
5,260
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAMUX OYJ |
5,520
26 apr
|
+0,120
+2,22%
|
5,540
|
5,470
|
|
KEMIRA OY |
19,160
26 apr
|
+2,070
+12,11%
|
19,300
|
18,170
|
|
KESKISUOMALAINEN A |
9,000
26 apr
|
-0,300
-3,23%
|
9,220
|
9,000
|
|
KESKO A |
16,440
26 apr
|
+0,240
+1,48%
|
16,500
|
16,360
|
|
KESKO B |
15,985
26 apr
|
+0,070
+0,44%
|
16,230
|
15,925
|
|
KESLA OYJ A EO 1,70 |
4,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KH GROUP OYJ |
0,810
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KOJAMO OYJ |
10,450
26 apr
|
+0,370
+3,67%
|
10,510
|
10,240
|
|
KONE OYJ B O.N. |
45,270
26 apr
|
+1,260
+2,86%
|
45,840
|
44,160
|
|
KONECRANES OYJ O.N. |
49,120
26 apr
|
+2,620
+5,63%
|
49,540
|
47,580
|
|
LASSILA + TIKANOJA EO-,50 |
8,590
26 apr
|
-0,360
-4,02%
|
8,650
|
8,530
|
|
Lehto Group Oyj |
0,033
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINDEX GROUP ABP EO 2 |
2,970
26 apr
|
-0,175
-5,56%
|
3,110
|
2,960
|
|
LINDEX GROUP ABP EO 2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mandatum Oyj |
4,402
26 apr
|
+0,053
+1,22%
|
4,438
|
4,384
|
|
MARIMEKKO OYJ |
12,270
26 apr
|
+0,150
+1,24%
|
12,280
|
12,180
|
|
MARTELA A |
1,220
26 apr
|
-0,040
-3,17%
|
1,220
|
1,220
|
|
METSAE BOARD OYJ A EO1,70 |
8,180
26 apr
|
-0,080
-0,97%
|
8,180
|
8,020
|
|
METSAE BOARD OYJ B EO1,70 |
6,975
26 apr
|
-0,100
-1,41%
|
7,180
|
6,918
|
|
METSO OUTOTEC OYJ |
0,000
mei '23
|
-10,175
-100,00%
|
0,000
|
0,000
|
|
METSO OYJ |
10,630
26 apr
|
+0,085
+0,81%
|
10,695
|
10,498
|
|
MUSTI GROUP OYJ |
25,000
26 apr
|
0,000
0,00%
|
25,150
|
24,800
|
|
Neste Oyj |
22,270
26 apr
|
-0,220
-0,98%
|
23,910
|
22,230
|
|
NoHo Partners Oyj |
8,000
26 apr
|
+0,100
+1,27%
|
8,000
|
7,860
|
|
NOKIA OYJ EO-,06 |
3,430
26 apr
|
+0,043
+1,28%
|
3,445
|
3,410
|
|
NOKIAN RENKAAT OYJ EO 0,2 |
9,080
26 apr
|
+0,156
+1,75%
|
9,100
|
8,958
|
|
Nordea Bank Abp |
10,910
26 apr
|
+0,030
+0,28%
|
10,970
|
10,880
|
|
NURMINEN LOG.OYJ A EO1,70 |
1,190
26 apr
|
+0,015
+1,28%
|
1,195
|
1,170
|
|
OLVI OY A EO 1 |
30,050
26 apr
|
+0,250
+0,84%
|
30,050
|
29,950
|
|
Oma Saastopankki Oyj |
18,400
26 apr
|
+0,180
+0,99%
|
18,400
|
18,120
|
|
OPTOMED OY A EO 0,05 |
4,085
26 apr
|
+0,085
+2,13%
|
4,085
|
4,070
|
|
ORIOLA OYJ A |
1,060
26 apr
|
-0,045
-4,07%
|
1,085
|
1,060
|
|
ORIOLA OYJ B |
0,966
26 apr
|
-0,002
-0,21%
|
0,989
|
0,966
|
|
ORION CORP. A |
35,550
26 apr
|
+0,100
+0,28%
|
35,850
|
35,150
|
|
ORION CORP. B |
35,940
26 apr
|
+0,520
+1,47%
|
36,100
|
34,990
|
|
OUTOKUMPU OYJ A |
3,781
26 apr
|
+0,040
+1,07%
|
3,793
|
3,772
|
|
OVARO KIINTEISTOESIJ. |
3,740
03 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PANOSTAJA OYJ EO-,12 |
0,612
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIHLAJALINNA OY |
7,940
26 apr
|
+0,100
+1,28%
|
7,980
|
7,920
|
|
PLC UUTECHNIC EO 1 |
0,594
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PONSSE EO-,25 |
22,500
26 apr
|
-0,100
-0,44%
|
22,600
|
22,500
|
|
PUNAMUSTA MEDIA A O.N. |
2,390
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUUILO OYJ EO 1 |
9,925
26 apr
|
+0,095
+0,97%
|
9,963
|
9,825
|
|
QPR SOFTWARE OYJ |
0,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
QT GROUP PLC EO-,10 |
73,300
26 apr
|
+5,800
+8,59%
|
74,300
|
69,550
|
|
RAISIO OYJ K |
2,070
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAISIO OYJ V |
1,926
26 apr
|
+0,042
+2,23%
|
1,926
|
1,892
|
|
RAPALA VMC |
3,100
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAUTE OY A EO 2 |
10,300
26 apr
|
0,000
0,00%
|
10,300
|
10,300
|
|
REKA INDUSTRI.OYJ B EO 4 |
5,680
26 apr
|
-0,720
-11,25%
|
5,680
|
5,680
|
|
Remedy Entertainment Oyj |
19,640
26 apr
|
0,000
+5,25%
|
19,640
|
18,660
|
|
REVENIO GROUP CORP. EO 15 |
25,200
26 apr
|
+1,340
+5,62%
|
25,440
|
24,190
|
|
Robit Oyj |
1,750
26 apr
|
0,000
0,00%
|
1,750
|
1,735
|
|
Rovio Entertainment Oyj |
9,355
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGA FURS OYJ C EO 2 |
10,700
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAMPO OYJ A |
38,100
26 apr
|
-1,510
-3,81%
|
38,420
|
38,010
|
|
Sanoma Oyj |
13,980
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOMA OYJ |
6,800
26 apr
|
+0,230
+3,50%
|
6,860
|
6,760
|
|
SCANFIL OYJ |
7,450
26 apr
|
-0,120
-1,59%
|
7,500
|
7,380
|
|
SIILI SOLUTIONS OYJ |
8,260
26 apr
|
-0,530
-6,03%
|
8,830
|
8,100
|
|
SOLTEQ OYJ |
0,719
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOTKAMO SILVER AB NAM. |
0,137
26 apr
|
+0,010
+7,87%
|
0,137
|
0,135
|
|
SRV YHTIOET OYJ |
4,870
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SSAB AB -A- FRIA |
5,308
26 apr
|
+0,046
+0,87%
|
5,340
|
5,260
|
|
SSAB AB -B- FRIA |
5,241
26 apr
|
+0,020
+0,38%
|
5,328
|
5,200
|
|
SSH COMMUN.SEC.OYJ EO-,03 |
1,235
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
STOCKMANN OYJ A EO 2 |
1,215
apr '21
|
0,000
0,00%
|
1,270
|
1,210
|
|
STORA ENSO OYJ A EO 1,70 |
12,650
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
STORA ENSO OYJ R EO 1,70 |
12,745
26 apr
|
+0,065
+0,51%
|
12,950
|
12,545
|
|
SUOMINEN EO 2,50 |
2,680
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAALERI OYJ |
8,150
26 apr
|
+0,030
+0,37%
|
8,260
|
8,140
|
|
TALENOM OYJ |
5,430
26 apr
|
+0,140
+2,65%
|
5,470
|
5,335
|
|
Tecnotree Oyj |
6,350
26 apr
|
-0,605
-8,70%
|
6,402
|
6,300
|
|
ERICSSON B (FRIA) |
4,792
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELESTE CORP. EO-,40 |
2,840
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELIA COMPANY AB SK 3,20 |
2,193
26 apr
|
-0,028
-1,26%
|
2,222
|
2,187
|
|
TERVEYSTALO OYJ |
8,455
26 apr
|
+0,525
+6,62%
|
8,650
|
8,310
|
|
TIETOEVRY OYJ |
17,800
26 apr
|
+0,350
+2,01%
|
18,080
|
17,640
|
|
TIKKURILA OY |
34,000
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tokmanni Group Corp |
14,170
26 apr
|
+0,070
+0,50%
|
14,250
|
14,050
|
|
TRAINERS HOUSE OYJ EO 1,- |
2,220
04 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TULIKIVI OYJ A EO 0,17 |
0,482
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UPM KYMMENE CORP. |
32,980
26 apr
|
+0,410
+1,26%
|
33,590
|
32,480
|
|
UPONOR OYJ O.N. |
28,575
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAISALA OY A |
35,200
26 apr
|
+0,525
+1,51%
|
35,650
|
35,100
|
|
VALMET OYJ |
23,090
26 apr
|
+0,060
+0,26%
|
23,505
|
22,990
|
|
Valoe Oyj |
0,700
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERKKOKAUPPA.COM OYJ |
2,260
26 apr
|
-0,040
-1,74%
|
2,270
|
2,260
|
|
VIKING LINE AB EO -,17 |
22,500
26 apr
|
+0,300
+1,35%
|
22,900
|
22,200
|
|
WAERTSILAE |
17,485
26 apr
|
+1,865
+11,94%
|
17,575
|
16,460
|
|
WETTERI OYJ EO -,01 |
0,530
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
WETTERI OYJ EO -,01 |
0,515
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
WITHSECURE CORP. |
1,080
26 apr
|
+0,009
+0,84%
|
1,080
|
1,080
|
|
WULFF-YHTIOET OYJ EO -,40 |
2,470
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
XHEL TEST SYMBOL |
0,000
|
-94,997
-100,00%
|
0,000
|
0,000
|
|
YIT OYJ |
1,838
26 apr
|
+0,065
+3,70%
|
1,839
|
1,776
|
|